Исторически израелски нов шекел / Стар френски франка

История на дневни ставки ILS /AFR тъй като неделя, 15 ноември 2015.

Максималната бе постигнато

1 израелски нов шекел = 202.4527 Стар френски франка

минимум на

1 израелски нов шекел = 149.1893 Стар френски франка

Цена история на AFR / ILS

Date ILS/AFR
188.1004
190.5511
191.2450
192.2517
193.1922
194.9897
194.2581
199.7950
195.6854
193.8212
191.8985
190.5771
188.0454
186.2329
183.0406
180.6193
180.8788
181.3890
182.6939
182.0217
181.4909
178.1891
178.8782
178.7826
179.2903
177.2699
178.6030
179.1258
177.5558
175.1779
174.2282
173.7170
174.7685
173.4547
174.4580
174.0567
175.4327
174.7332
172.8632
171.5790
172.4315
171.0359
168.6937
165.8694
166.4333
167.7236
166.7562
167.9078
166.2810
165.3426
165.8723
168.8374
167.4287
167.4487
167.2012
165.2676
162.9946
162.8481
164.4876
162.3146
161.7367
164.9128
165.7843
160.6065
159.1020
153.8649
157.1015
159.0149
162.5890
165.1166
164.5103
166.2111
173.9496
175.2630
175.7312
178.4135
177.5977
174.3120
176.3648
174.8463
174.1278
172.5022
172.1134
173.8122
174.3602
171.1118
172.3001
165.5771
164.0458
160.8625
162.3969
160.4105
159.8569
157.7844
158.5000
155.9930
157.3653
157.7870
162.2857
159.5870
159.2109
158.9363
156.5818
163.1308
165.9067
165.9684
164.9036
162.3720
164.1325
164.0237
162.6652
163.9479
164.3825
163.5721
163.3249
162.7935
162.7103
162.9840
164.4163
163.9495
166.1311
166.1551
165.1814
165.3943
168.9152
166.0298
167.4740
166.3379
166.3072
165.5663
160.2224
159.7110
161.5483
164.9771
164.7599
163.8455
164.0171
162.5309
161.3396
160.7884
158.5686
157.1730
152.9333
151.2683
155.2440
156.8191
162.9128
162.4561
160.6261
160.2643
159.3769
159.3041
158.5329
160.5880
161.7518
162.7770
161.8013
160.5326
161.0884
162.5499
165.4389
166.2878
169.3037
163.7338
164.2776
165.7625
164.7177
164.4604
165.0983
162.3845
164.4951
168.8274
171.4472
168.6343
171.7727
173.3726
175.9499
174.6341
179.2678
177.6674
176.1181
175.1456
176.1374
178.7734
180.9881
183.7265
184.7303
184.1991
185.3871
184.7714
188.5351
186.6234
189.3482
189.4740
187.8645
193.9513
189.8386
192.4615
193.4257
197.3058
200.4391
196.9279
194.4314
190.2036
186.6701
187.9011
187.4190
179.5780
181.2296
180.9202
181.7670
184.9924
182.3263
183.7626
185.3646
180.7467
185.9347
185.8404
185.1177
182.6649
183.6746
182.4581
180.4171
177.8707
179.5809
183.7301
182.1794
184.8485
184.4145
186.5491
185.9510
183.5286
186.5740
183.5112
183.3891
188.9495
186.0296
181.8320
181.3955
176.5157
175.4707
175.8942
175.1755
175.1821
174.1732
172.9562
172.4546
172.8500
172.9977
172.5635
173.5129
171.3487
170.6692
168.5831
168.4810
169.4239
168.7097
168.4714
166.7150
165.7445
165.0725
165.2355
164.5215
166.0861
167.3761
167.7185
167.0245
167.0807
167.6653
167.3262
166.5576
165.8287
164.7603
165.1744
166.7311
166.6337
164.9459
164.8929
167.9237
169.6922
166.8355
166.5622
164.7852
165.5972
166.4283
166.2536
165.2630
164.1883
164.8858
165.0975
163.8037
164.6553
164.0647
163.3571
162.2251
161.0734
161.0137
164.2595
163.8676
163.5619
162.1493
163.8688
163.5391
163.2489
167.3023
168.2014
167.7871
169.2775
169.2094
165.6938
168.1165
168.7084
170.5388
170.3417
172.8682
170.6732
172.9977
169.9912
168.0808
169.3951
166.6701
164.0943
156.1460
163.2952
168.9879
176.5561
176.7526
175.6982
172.0841
172.0588
171.0257
169.9353
168.6933
169.2225
170.1733
168.4273
170.9272
170.5109
171.9059
171.3899
169.7493
167.7820
167.3078
166.1239
169.4861
170.3970
173.1452
169.7466
168.1523
168.3530
168.9757
167.8142
167.9615
168.2977
167.2826
167.0377
165.9567
164.6338
163.7620
162.6055
159.7950
161.9131
161.9243
160.9288
162.6192
163.9938
163.3925
163.1158
162.2238
162.1284
162.8400
162.4183
161.6868
159.7830
160.5452
160.8136
159.6111
160.0395
160.2275
159.5044
158.9224
156.0858
156.1345
156.0810
153.3502
155.8230
156.7524
157.2492
158.9336
157.1290
158.7443
158.8039
157.7457
158.4805
157.3061
158.8839
158.6994
159.8044
159.1016
159.2024
158.1359
157.2122
155.3293
155.8096
154.3755
153.1933
153.5534
155.4865
153.7787
155.7305
158.0715
159.8262
162.1677
164.6722
166.6981
166.8996
165.4005
164.4930
165.2693
162.7237
165.8216
166.8168
166.7278
165.3868
168.6221
169.2618
169.2618
167.2506
168.7697
168.1036
168.6872
169.1832
166.6176
165.1453
163.1815
162.5910
160.7698
161.7410
161.3551
163.1693
164.3920
163.3481
161.7211
159.9700
160.5298
159.7207
158.7390
155.8981
155.9315
156.4820
155.9426
155.4032
155.6429
155.5654
155.5469
155.0066
156.2584
154.8383
153.4833
154.5574
154.9407
154.0746
155.1643
153.5789
152.9223
153.0296
150.1895
150.9134
151.3902
152.9558
150.9026
153.2191
151.8075
153.3871
154.5891
153.7362
152.4336
152.3221
153.1894
150.9731
152.1405
153.3348
152.8421
150.9148
149.8481
150.9651
152.2988
152.5946
152.2521
153.3875
154.5479
154.0771
155.3418
155.1217
156.8780
159.4714
158.1637
156.8487