Historia de las tarifas diarias ILS /FJD desde sábado, 20 marzo 2004.
Se alcanzó el máximo en
1 nuevo séquel israelí = 0.6881 dólar fiyiano
el mínimo en
1 nuevo séquel israelí = 0.3605 dólar fiyiano
la historia precio de FJD / ILS
Date | ILS/FJD |
| 0.6063 |
| 0.6029 |
| 0.6054 |
| 0.6090 |
| 0.6137 |
| 0.6255 |
| 0.6210 |
| 0.6142 |
| 0.6283 |
| 0.6216 |
| 0.6169 |
| 0.6130 |
| 0.6139 |
| 0.6108 |
| 0.6023 |
| 0.5925 |
| 0.6028 |
| 0.6093 |
| 0.6086 |
| 0.6043 |
| 0.6027 |
| 0.5990 |
| 0.6015 |
| 0.6013 |
| 0.5966 |
| 0.5800 |
| 0.5644 |
| 0.5617 |
| 0.5695 |
| 0.5721 |
| 0.5925 |
| 0.5944 |
| 0.5932 |
| 0.5949 |
| 0.5927 |
| 0.5955 |
| 0.5963 |
| 0.6094 |
| 0.6019 |
| 0.6104 |
| 0.6100 |
| 0.6029 |
| 0.5995 |
| 0.6019 |
| 0.6120 |
| 0.6101 |
| 0.6224 |
| 0.5983 |
| 0.6029 |
| 0.6110 |
| 0.6041 |
| 0.6108 |
| 0.6156 |
| 0.6124 |
| 0.6064 |
| 0.6121 |
| 0.6184 |
| 0.6045 |
| 0.6132 |
| 0.6175 |
| 0.6299 |
| 0.6292 |
| 0.6417 |
| 0.6371 |
| 0.6287 |
| 0.6260 |
| 0.6386 |
| 0.6384 |
| 0.6403 |
| 0.6500 |
| 0.6498 |
| 0.6454 |
| 0.6513 |
| 0.6473 |
| 0.6479 |
| 0.6496 |
| 0.6585 |
| 0.6522 |
| 0.6449 |
| 0.6516 |
| 0.6516 |
| 0.6580 |
| 0.6532 |
| 0.6659 |
| 0.6722 |
| 0.6657 |
| 0.6672 |
| 0.6490 |
| 0.6389 |
| 0.6450 |
| 0.6397 |
| 0.6293 |
| 0.6403 |
| 0.6337 |
| 0.6327 |
| 0.6481 |
| 0.6408 |
| 0.6505 |
| 0.6440 |
| 0.6354 |
| 0.6505 |
| 0.6540 |
| 0.6528 |
| 0.6477 |
| 0.6440 |
| 0.6626 |
| 0.6637 |
| 0.6581 |
| 0.6715 |
| 0.6810 |
| 0.6724 |
| 0.6828 |
| 0.6788 |
| 0.6840 |
| 0.6805 |
| 0.6749 |
| 0.6849 |
| 0.6764 |
| 0.6726 |
| 0.6840 |
| 0.6751 |
| 0.6673 |
| 0.6633 |
| 0.6470 |
| 0.6474 |
| 0.6505 |
| 0.6519 |
| 0.6547 |
| 0.6525 |
| 0.6484 |
| 0.6460 |
| 0.6511 |
| 0.6535 |
| 0.6448 |
| 0.6474 |
| 0.6485 |
| 0.6397 |
| 0.6330 |
| 0.6316 |
| 0.6353 |
| 0.6323 |
| 0.6321 |
| 0.6285 |
| 0.6250 |
| 0.6246 |
| 0.6245 |
| 0.6188 |
| 0.6230 |
| 0.6250 |
| 0.6279 |
| 0.6234 |
| 0.6263 |
| 0.6233 |
| 0.6203 |
| 0.6191 |
| 0.6164 |
| 0.6156 |
| 0.6150 |
| 0.6169 |
| 0.6241 |
| 0.6243 |
| 0.6220 |
| 0.6226 |
| 0.6328 |
| 0.6417 |
| 0.6364 |
| 0.6382 |
| 0.6286 |
| 0.6320 |
| 0.6371 |
| 0.6279 |
| 0.6254 |
| 0.6195 |
| 0.6250 |
| 0.6268 |
| 0.6277 |
| 0.6322 |
| 0.6273 |
| 0.6218 |
| 0.6191 |
| 0.6126 |
| 0.6153 |
| 0.6260 |
| 0.6269 |
| 0.6285 |
| 0.6248 |
| 0.6257 |
| 0.6257 |
| 0.6232 |
| 0.6285 |
| 0.6287 |
| 0.6244 |
| 0.6323 |
| 0.6311 |
| 0.6212 |
| 0.6240 |
| 0.6282 |
| 0.6341 |
| 0.6358 |
| 0.6396 |
| 0.6390 |
| 0.6455 |
| 0.6368 |
| 0.6390 |
| 0.6414 |
| 0.6391 |
| 0.6336 |
| 0.6062 |
| 0.6252 |
| 0.6387 |
| 0.6474 |
| 0.6420 |
| 0.6440 |
| 0.6369 |
| 0.6307 |
| 0.6270 |
| 0.6237 |
| 0.6205 |
| 0.6197 |
| 0.6218 |
| 0.6192 |
| 0.6269 |
| 0.6275 |
| 0.6324 |
| 0.6329 |
| 0.6243 |
| 0.6208 |
| 0.6165 |
| 0.6161 |
| 0.6266 |
| 0.6281 |
| 0.6327 |
| 0.6257 |
| 0.6135 |
| 0.6146 |
| 0.6184 |
| 0.6184 |
| 0.6178 |
| 0.6253 |
| 0.6212 |
| 0.6101 |
| 0.6029 |
| 0.6017 |
| 0.6001 |
| 0.5987 |
| 0.5995 |
| 0.6002 |
| 0.5998 |
| 0.5922 |
| 0.5987 |
| 0.6032 |
| 0.6049 |
| 0.6007 |
| 0.5917 |
| 0.5940 |
| 0.5955 |
| 0.5962 |
| 0.5868 |
| 0.5834 |
| 0.5886 |
| 0.5870 |
| 0.5864 |
| 0.5882 |
| 0.5876 |
| 0.5848 |
| 0.5851 |
| 0.5750 |
| 0.5743 |
| 0.5761 |
| 0.5753 |
| 0.5726 |
| 0.5657 |
| 0.5625 |
| 0.5648 |
| 0.5632 |
| 0.5702 |
| 0.5685 |
| 0.5750 |
| 0.5753 |
| 0.5819 |
| 0.5876 |
| 0.5851 |
| 0.5887 |
| 0.5830 |
| 0.5904 |
| 0.5930 |
| 0.5947 |
| 0.5863 |
| 0.5779 |
| 0.5798 |
| 0.5726 |
| 0.5690 |
| 0.5701 |
| 0.5738 |
| 0.5764 |
| 0.5770 |
| 0.5726 |
| 0.5747 |
| 0.5710 |
| 0.5787 |
| 0.5794 |
| 0.5823 |
| 0.5811 |
| 0.5791 |
| 0.5799 |
| 0.5755 |
| 0.5767 |
| 0.5745 |
| 0.5747 |
| 0.5821 |
| 0.5811 |
| 0.5832 |
| 0.5878 |
| 0.5876 |
| 0.5773 |
| 0.5748 |
| 0.5764 |
| 0.5812 |
| 0.5861 |
| 0.5865 |
| 0.5940 |
| 0.5921 |
| 0.5863 |
| 0.5890 |
| 0.5901 |
| 0.5906 |
| 0.5971 |
| 0.5928 |
| 0.5943 |
| 0.5869 |
| 0.5873 |
| 0.5891 |
| 0.5896 |
| 0.5844 |
| 0.5818 |
| 0.5742 |
| 0.5727 |
| 0.5700 |
| 0.5721 |
| 0.5648 |
| 0.5654 |
| 0.5557 |
| 0.5638 |
| 0.5565 |
| 0.5638 |
| 0.5632 |
| 0.5668 |
| 0.5771 |
| 0.5830 |
| 0.5826 |
| 0.5819 |
| 0.5848 |
| 0.5886 |
| 0.5858 |
| 0.5843 |
| 0.5866 |
| 0.5849 |
| 0.5830 |
| 0.5702 |
| 0.5723 |
| 0.5665 |
| 0.5736 |
| 0.5759 |
| 0.5740 |
| 0.5718 |
| 0.5672 |
| 0.5642 |
| 0.5563 |
| 0.5551 |
| 0.5498 |
| 0.5496 |
| 0.5475 |
| 0.5468 |
| 0.5528 |
| 0.5566 |
| 0.5589 |
| 0.5510 |
| 0.5479 |
| 0.5487 |
| 0.5439 |
| 0.5444 |
| 0.5400 |
| 0.5368 |
| 0.5402 |
| 0.5337 |
| 0.5403 |
| 0.5473 |
| 0.5459 |
| 0.5481 |
| 0.5480 |
| 0.5425 |
| 0.5466 |
| 0.5411 |
| 0.5414 |
| 0.5409 |
| 0.5405 |
| 0.5427 |
| 0.5366 |
| 0.5337 |
| 0.5308 |
| 0.5392 |
| 0.5392 |
| 0.5367 |
| 0.5409 |
| 0.5485 |
| 0.5523 |
| 0.5467 |
| 0.5591 |
| 0.5533 |
| 0.5516 |
| 0.5483 |
| 0.5482 |
| 0.5515 |
| 0.5485 |
| 0.5470 |
| 0.5401 |
| 0.5430 |
| 0.5419 |
| 0.5445 |
| 0.5468 |
| 0.5502 |
| 0.5520 |
| 0.5470 |
| 0.5417 |
| 0.5522 |
| 0.5427 |
| 0.5472 |
| 0.5480 |
| 0.5518 |
| 0.5530 |
| 0.5545 |
| 0.5530 |
| 0.5548 |
| 0.5556 |
| 0.5520 |
| 0.5513 |
| 0.5476 |
| 0.5502 |
| 0.5511 |
| 0.5545 |
| 0.5509 |
| 0.5494 |
| 0.5531 |
| 0.5557 |
| 0.5488 |
| 0.5545 |
| 0.5559 |
| 0.5579 |
| 0.5649 |
| 0.5637 |
| 0.5569 |
| 0.5613 |
| 0.5600 |
| 0.5517 |
| 0.5494 |
| 0.5395 |
| 0.5364 |
| 0.5379 |
| 0.5261 |
| 0.5277 |
| 0.5252 |
| 0.5227 |
| 0.5224 |
| 0.5186 |
| 0.5157 |
| 0.5250 |
| 0.5181 |
| 0.5134 |
| 0.5148 |
| 0.5140 |
| 0.5111 |
| 0.5208 |
| 0.5300 |
| 0.5260 |
| 0.5205 |
| 0.5099 |
| 0.5086 |
| 0.5051 |
| 0.5057 |
| 0.5101 |
| 0.5086 |
| 0.5046 |
| 0.4982 |
| 0.4981 |
| 0.5058 |
| 0.5078 |
| 0.5124 |
| 0.5119 |
| 0.5112 |
| 0.5148 |
| 0.5175 |
| 0.5242 |
| 0.5215 |
| 0.5206 |
| 0.5206 |
| 0.5179 |
| 0.5199 |
| 0.5231 |
| 0.5271 |
| 0.5361 |
| 0.5427 |
| 0.5376 |
| 0.5376 |
| 0.5363 |
| 0.5365 |
| 0.5337 |
| 0.5333 |
| 0.5296 |
| 0.5333 |
| 0.5316 |
| 0.5309 |
| 0.5306 |
| 0.5303 |
| 0.5310 |
| 0.5303 |
| 0.5266 |
| 0.5282 |
| 0.5290 |
| 0.5280 |
| 0.5336 |
| 0.5407 |
| 0.5400 |
| 0.5379 |
| 0.5322 |
| 0.5320 |
| 0.5338 |
| 0.5398 |
| 0.5422 |
| 0.5415 |
| 0.5385 |
| 0.5356 |
| 0.5413 |
| 0.5388 |
| 0.5378 |
| 0.5346 |
| 0.5304 |
| 0.5257 |
| 0.5227 |
| 0.5255 |
| 0.5213 |
| 0.5207 |
| 0.5154 |
| 0.5206 |
| 0.5191 |
| 0.5236 |
| 0.5219 |
| 0.5262 |
| 0.5177 |
| 0.5255 |
| 0.5245 |
| 0.5258 |
| 0.5309 |
| 0.5342 |
| 0.5216 |
| 0.5293 |
| 0.5280 |
| 0.5191 |
| 0.5205 |
| 0.5184 |
| 0.5109 |
| 0.5090 |
| 0.5006 |
| 0.4959 |
| 0.5010 |
| 0.5016 |
| 0.4980 |
| 0.4948 |
| 0.4929 |
| 0.4847 |
| 0.4910 |
| 0.4887 |
| 0.4888 |
| 0.4836 |
| 0.4855 |
| 0.4799 |
| 0.4780 |
| 0.4807 |
| 0.4806 |
| 0.4771 |
| 0.4748 |
| 0.4720 |
| 0.4719 |
| 0.4701 |
| 0.4770 |
| 0.4690 |
| 0.4685 |
| 0.4599 |
| 0.4664 |
| 0.4591 |
| 0.4522 |
| 0.4536 |
| 0.4542 |
| 0.4566 |
| 0.4656 |
| 0.4660 |
| 0.4595 |
| 0.4514 |
| 0.4525 |
| 0.4519 |
| 0.4493 |
| 0.4469 |
| 0.4399 |
| 0.4423 |
| 0.4402 |
| 0.4451 |
| 0.4409 |
| 0.4432 |
| 0.4527 |
| 0.4590 |
| 0.4617 |
| 0.4682 |
| 0.4751 |
| 0.4778 |
| 0.4790 |
| 0.4808 |
| 0.4825 |
| 0.4771 |
| 0.4755 |
| 0.4727 |
| 0.4741 |
| 0.4726 |
| 0.4784 |
| 0.4746 |
| 0.4749 |
| 0.4714 |
| 0.4683 |
| 0.4638 |
| 0.4674 |
| 0.4688 |
| 0.4719 |
| 0.4702 |
| 0.4693 |
| 0.4723 |
| 0.4686 |
| 0.4731 |
| 0.4769 |
| 0.4823 |
| 0.4856 |
| 0.4859 |
| 0.4884 |
| 0.4890 |
| 0.4893 |
| 0.4835 |
| 0.4847 |
| 0.4794 |
| 0.4894 |
| 0.5134 |
| 0.5088 |
| 0.4887 |
| 0.4930 |
| 0.4827 |
| 0.4791 |
| 0.4848 |
| 0.4902 |
| 0.4935 |
| 0.5016 |
| 0.4914 |
| 0.5031 |
| 0.5163 |
| 0.5099 |
| 0.4973 |
| 0.5126 |
| 0.5100 |
| 0.5113 |
| 0.5152 |
| 0.5255 |
| 0.5122 |
| 0.5057 |
| 0.5037 |
| 0.5137 |
| 0.5167 |
| 0.5198 |
| 0.5176 |
| 0.5193 |
| 0.5204 |
| 0.5143 |
| 0.5202 |
| 0.5218 |
| 0.5111 |
| 0.5103 |
| 0.5137 |
| 0.5042 |
| 0.4932 |
| 0.4959 |
| 0.5115 |
| 0.5130 |
| 0.5114 |
| 0.5302 |
| 0.5165 |
| 0.5180 |
| 0.5107 |
| 0.5089 |
| 0.5130 |
| 0.5106 |
| 0.5041 |
| 0.5004 |
| 0.5090 |
| 0.5157 |
| 0.5199 |
| 0.5149 |
| 0.5205 |
| 0.5145 |
| 0.5117 |
| 0.5064 |
| 0.5116 |
| 0.5036 |
| 0.5106 |
| 0.5158 |
| 0.5103 |
| 0.5134 |
| 0.5018 |
| 0.5184 |
| 0.5111 |
| 0.5150 |
| 0.5094 |
| 0.5138 |
| 0.5261 |
| 0.5286 |
| 0.5359 |
| 0.5374 |
| 0.5368 |
| 0.5230 |
| 0.5163 |
| 0.5216 |
| 0.5190 |
| 0.5191 |
| 0.5219 |
| 0.5292 |
| 0.5185 |
| 0.5189 |
| 0.5146 |
| 0.5156 |
| 0.5180 |
| 0.5179 |
| 0.5275 |
| 0.5223 |
| 0.5168 |
| 0.5128 |
| 0.5109 |
| 0.5086 |
| 0.5152 |
| 0.5082 |
| 0.5022 |
| 0.4992 |
| 0.5006 |
| 0.5026 |
| 0.4980 |
| 0.5043 |
| 0.5094 |
| 0.5112 |
| 0.5093 |
| 0.5082 |
| 0.5210 |
| 0.5163 |
| 0.5184 |
| 0.5172 |
| 0.5328 |
| 0.5245 |
| 0.5241 |
| 0.5312 |
| 0.5206 |
| 0.5339 |
| 0.5302 |
| 0.5266 |
| 0.5265 |
| 0.5282 |
| 0.5196 |
| 0.5171 |
| 0.5142 |
| 0.5221 |
| 0.5321 |
| 0.5336 |
| 0.5159 |
| 0.5184 |
| 0.5256 |
| 0.5193 |
| 0.5270 |
| 0.4281 |
| 0.4265 |
| 0.4232 |
| 0.4410 |
| 0.4452 |
| 0.4412 |
| 0.4471 |
| 0.4476 |
| 0.4533 |
| 0.4523 |
| 0.4571 |
| 0.4577 |
| 0.4716 |
| 0.4508 |
| 0.4563 |
| 0.4596 |
| 0.4636 |
| 0.4688 |
| 0.4692 |
| 0.4557 |
| 0.4662 |
| 0.4692 |
| 0.4744 |
| 0.4786 |
| 0.4786 |
| 0.4679 |
| 0.4944 |
| 0.4821 |
| 0.4648 |
| 0.4677 |
| 0.4532 |
| 0.4546 |
| 0.4406 |
| 0.4502 |
| 0.4415 |
| 0.4419 |
| 0.4298 |
| 0.4338 |
| 0.4303 |
| 0.4453 |
| 0.4578 |
| 0.4471 |
| 0.4455 |
| 0.4474 |
| 0.4444 |
| 0.4543 |
| 0.4469 |
| 0.4415 |
| 0.4356 |
| 0.4348 |
| 0.4299 |
| 0.4311 |
| 0.4218 |
| 0.4118 |
| 0.4233 |
| 0.4291 |
| 0.4324 |
| 0.4175 |
| 0.4109 |
| 0.4185 |
| 0.4233 |
| 0.4233 |
| 0.4236 |
| 0.4203 |
| 0.4084 |
| 0.4116 |
| 0.4074 |
| 0.4049 |
| 0.4064 |
| 0.3903 |
| 0.3978 |
| 0.4043 |
| 0.4000 |
| 0.3937 |
| 0.3876 |
| 0.3872 |
| 0.3854 |
| 0.3832 |
| 0.3817 |
| 0.3908 |
| 0.3888 |
| 0.3922 |
| 0.3937 |
| 0.3948 |
| 0.3956 |
| 0.3909 |
| 0.3948 |
| 0.3782 |
| 0.3689 |
| 0.3684 |
| 0.3675 |
| 0.3655 |
| 0.3732 |
| 0.3756 |
| 0.3760 |
| 0.3882 |
| 0.3811 |
| 0.3980 |
| 0.4055 |
| 0.4033 |
| 0.4057 |
| 0.4040 |
| 0.4003 |
| 0.3922 |
| 0.3974 |
| 0.3954 |
| 0.3943 |
| 0.3907 |
| 0.4139 |
| 0.3973 |
| 0.3947 |
| 0.3964 |
| 0.3975 |
| 0.3985 |
| 0.3963 |
| 0.3959 |
| 0.3920 |
| 0.3981 |
| 0.3939 |
| 0.3951 |
| 0.3981 |
| 0.3990 |
| 0.3968 |
| 0.3927 |
| 0.3906 |
| 0.3936 |
| 0.3962 |
| 0.3932 |
| 0.3978 |
| 0.4001 |
| 0.4067 |
| 0.4037 |
| 0.4016 |
| 0.3971 |
| 0.3949 |
| 0.3931 |
| 0.3926 |
| 0.3921 |
| 0.3961 |
| 0.3930 |
| 0.3918 |
| 0.3928 |
| 0.3896 |
| 0.3870 |
| 0.3961 |
| 0.3957 |
| 0.3947 |
| 0.3952 |
| 0.3889 |
| 0.3874 |
| 0.3829 |
| 0.3846 |
| 0.3823 |
| 0.3847 |
| 0.3867 |
| 0.3834 |
| 0.3860 |
| 0.3861 |
| 0.3827 |
| 0.3827 |
| 0.3783 |
| 0.3727 |
| 0.3685 |
| 0.3694 |
| 0.3728 |
| 0.3683 |
| 0.3652 |
| 0.3703 |
| 0.3725 |
| 0.3705 |
| 0.3718 |
| 0.3910 |
| 0.3817 |
| 0.3749 |
| 0.3749 |
| 0.3700 |
| 0.3714 |
| 0.3680 |
| 0.3689 |
| 0.3715 |
| 0.3687 |
| 0.3688 |
| 0.3684 |
| 0.3701 |
| 0.3675 |
| 0.3690 |
| 0.3705 |
| 0.3691 |
| 0.3745 |
| 0.3747 |
| 0.3780 |
| 0.3694 |
| 0.3762 |
| 0.3780 |
| 0.3743 |
| 0.3763 |
| 0.3785 |
| 0.3751 |
| 0.3721 |
| 0.3693 |
| 0.3768 |
| 0.3858 |
| 0.3822 |
| 0.3848 |
| 0.3830 |
| 0.3769 |
| 0.3766 |
| 0.3777 |
| 0.3794 |
| 0.3805 |
| 0.3814 |
| 0.3807 |
| 0.3758 |
| 0.3759 |
| 0.3761 |
| 0.3768 |
| 0.3756 |
| 0.3775 |
| 0.3811 |
| 0.3777 |
| 0.3808 |
| 0.3832 |
| 0.3840 |
| 0.3800 |
| 0.3811 |
| 0.3826 |
| 0.3851 |
| 0.3783 |
| 0.3741 |
| 0.3765 |
| 0.3784 |
| 0.3784 |
| 0.3833 |
| 0.3844 |
| 0.3840 |
| 0.3871 |
| 0.3888 |
| 0.3877 |
| 0.3945 |
| 0.3940 |
| 0.3959 |
| 0.3904 |
| 0.3849 |
| 0.3849 |
| 0.3875 |
| 0.3937 |
| 0.3935 |
| 0.3934 |
| 0.3956 |
| 0.3950 |
| 0.3966 |
| 0.3965 |
| 0.3954 |
| 0.3847 |
| 0.3867 |
| 0.3880 |
| 0.3983 |
| 0.3900 |
| 0.3881 |
| 0.3857 |
| 0.3848 |
| 0.3813 |
| 0.3825 |
| 0.3827 |
| 0.3794 |