ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ILS /FJD ตั้งแต่ อาทิตย์, 21 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 นิวเชเกลอิสราเอล = 0.6881 ดอลลาร์ฟิจิ
ขั้นต่ำใน
1 นิวเชเกลอิสราเอล = 0.3605 ดอลลาร์ฟิจิ
Date | ILS/FJD |
---|---|
0.6004 | |
0.6063 | |
0.6029 | |
0.6054 | |
0.6090 | |
0.6137 | |
0.6255 | |
0.6210 | |
0.6142 | |
0.6283 | |
0.6216 | |
0.6169 | |
0.6130 | |
0.6139 | |
0.6108 | |
0.6023 | |
0.5925 | |
0.6028 | |
0.6093 | |
0.6086 | |
0.6043 | |
0.6027 | |
0.5990 | |
0.6015 | |
0.6013 | |
0.5966 | |
0.5800 | |
0.5644 | |
0.5617 | |
0.5695 | |
0.5721 | |
0.5925 | |
0.5944 | |
0.5932 | |
0.5949 | |
0.5927 | |
0.5955 | |
0.5963 | |
0.6094 | |
0.6019 | |
0.6104 | |
0.6100 | |
0.6029 | |
0.5995 | |
0.6019 | |
0.6120 | |
0.6101 | |
0.6224 | |
0.5983 | |
0.6029 | |
0.6110 | |
0.6041 | |
0.6108 | |
0.6156 | |
0.6124 | |
0.6064 | |
0.6121 | |
0.6184 | |
0.6045 | |
0.6132 | |
0.6175 | |
0.6299 | |
0.6292 | |
0.6417 | |
0.6371 | |
0.6287 | |
0.6260 | |
0.6386 | |
0.6384 | |
0.6403 | |
0.6500 | |
0.6498 | |
0.6454 | |
0.6513 | |
0.6473 | |
0.6479 | |
0.6496 | |
0.6585 | |
0.6522 | |
0.6449 | |
0.6516 | |
0.6516 | |
0.6580 | |
0.6532 | |
0.6659 | |
0.6722 | |
0.6657 | |
0.6672 | |
0.6490 | |
0.6389 | |
0.6450 | |
0.6397 | |
0.6293 | |
0.6403 | |
0.6337 | |
0.6327 | |
0.6481 | |
0.6408 | |
0.6505 | |
0.6440 | |
0.6354 | |
0.6505 | |
0.6540 | |
0.6528 | |
0.6477 | |
0.6440 | |
0.6626 | |
0.6637 | |
0.6581 | |
0.6715 | |
0.6810 | |
0.6724 | |
0.6828 | |
0.6788 | |
0.6840 | |
0.6805 | |
0.6749 | |
0.6849 | |
0.6764 | |
0.6726 | |
0.6840 | |
0.6751 | |
0.6673 | |
0.6633 | |
0.6470 | |
0.6474 | |
0.6505 | |
0.6519 | |
0.6547 | |
0.6525 | |
0.6484 | |
0.6460 | |
0.6511 | |
0.6535 | |
0.6448 | |
0.6474 | |
0.6485 | |
0.6397 | |
0.6330 | |
0.6316 | |
0.6353 | |
0.6323 | |
0.6321 | |
0.6285 | |
0.6250 | |
0.6246 | |
0.6245 | |
0.6188 | |
0.6230 | |
0.6250 | |
0.6279 | |
0.6234 | |
0.6263 | |
0.6233 | |
0.6203 | |
0.6191 | |
0.6164 | |
0.6156 | |
0.6150 | |
0.6169 | |
0.6241 | |
0.6243 | |
0.6220 | |
0.6226 | |
0.6328 | |
0.6417 | |
0.6364 | |
0.6382 | |
0.6286 | |
0.6320 | |
0.6371 | |
0.6279 | |
0.6254 | |
0.6195 | |
0.6250 | |
0.6268 | |
0.6277 | |
0.6322 | |
0.6273 | |
0.6218 | |
0.6191 | |
0.6126 | |
0.6153 | |
0.6260 | |
0.6269 | |
0.6285 | |
0.6248 | |
0.6257 | |
0.6257 | |
0.6232 | |
0.6285 | |
0.6287 | |
0.6244 | |
0.6323 | |
0.6311 | |
0.6212 | |
0.6240 | |
0.6282 | |
0.6341 | |
0.6358 | |
0.6396 | |
0.6390 | |
0.6455 | |
0.6368 | |
0.6390 | |
0.6414 | |
0.6391 | |
0.6336 | |
0.6062 | |
0.6252 | |
0.6387 | |
0.6474 | |
0.6420 | |
0.6440 | |
0.6369 | |
0.6307 | |
0.6270 | |
0.6237 | |
0.6205 | |
0.6197 | |
0.6218 | |
0.6192 | |
0.6269 | |
0.6275 | |
0.6324 | |
0.6329 | |
0.6243 | |
0.6208 | |
0.6165 | |
0.6161 | |
0.6266 | |
0.6281 | |
0.6327 | |
0.6257 | |
0.6135 | |
0.6146 | |
0.6184 | |
0.6184 | |
0.6178 | |
0.6253 | |
0.6212 | |
0.6101 | |
0.6029 | |
0.6017 | |
0.6001 | |
0.5987 | |
0.5995 | |
0.6002 | |
0.5998 | |
0.5922 | |
0.5987 | |
0.6032 | |
0.6049 | |
0.6007 | |
0.5917 | |
0.5940 | |
0.5955 | |
0.5962 | |
0.5868 | |
0.5834 | |
0.5886 | |
0.5870 | |
0.5864 | |
0.5882 | |
0.5876 | |
0.5848 | |
0.5851 | |
0.5750 | |
0.5743 | |
0.5761 | |
0.5753 | |
0.5726 | |
0.5657 | |
0.5625 | |
0.5648 | |
0.5632 | |
0.5702 | |
0.5685 | |
0.5750 | |
0.5753 | |
0.5819 | |
0.5876 | |
0.5851 | |
0.5887 | |
0.5830 | |
0.5904 | |
0.5930 | |
0.5947 | |
0.5863 | |
0.5779 | |
0.5798 | |
0.5726 | |
0.5690 | |
0.5701 | |
0.5738 | |
0.5764 | |
0.5770 | |
0.5726 | |
0.5747 | |
0.5710 | |
0.5787 | |
0.5794 | |
0.5823 | |
0.5811 | |
0.5791 | |
0.5799 | |
0.5755 | |
0.5767 | |
0.5745 | |
0.5747 | |
0.5821 | |
0.5811 | |
0.5832 | |
0.5878 | |
0.5876 | |
0.5773 | |
0.5748 | |
0.5764 | |
0.5812 | |
0.5861 | |
0.5865 | |
0.5940 | |
0.5921 | |
0.5863 | |
0.5890 | |
0.5901 | |
0.5906 | |
0.5971 | |
0.5928 | |
0.5943 | |
0.5869 | |
0.5873 | |
0.5891 | |
0.5896 | |
0.5844 | |
0.5818 | |
0.5742 | |
0.5727 | |
0.5700 | |
0.5721 | |
0.5648 | |
0.5654 | |
0.5557 | |
0.5638 | |
0.5565 | |
0.5638 | |
0.5632 | |
0.5668 | |
0.5771 | |
0.5830 | |
0.5826 | |
0.5819 | |
0.5848 | |
0.5886 | |
0.5858 | |
0.5843 | |
0.5866 | |
0.5849 | |
0.5830 | |
0.5702 | |
0.5723 | |
0.5665 | |
0.5736 | |
0.5759 | |
0.5740 | |
0.5718 | |
0.5672 | |
0.5642 | |
0.5563 | |
0.5551 | |
0.5498 | |
0.5496 | |
0.5475 | |
0.5468 | |
0.5528 | |
0.5566 | |
0.5589 | |
0.5510 | |
0.5479 | |
0.5487 | |
0.5439 | |
0.5444 | |
0.5400 | |
0.5368 | |
0.5402 | |
0.5337 | |
0.5403 | |
0.5473 | |
0.5459 | |
0.5481 | |
0.5480 | |
0.5425 | |
0.5466 | |
0.5411 | |
0.5414 | |
0.5409 | |
0.5405 | |
0.5427 | |
0.5366 | |
0.5337 | |
0.5308 | |
0.5392 | |
0.5392 | |
0.5367 | |
0.5409 | |
0.5485 | |
0.5523 | |
0.5467 | |
0.5591 | |
0.5533 | |
0.5516 | |
0.5483 | |
0.5482 | |
0.5515 | |
0.5485 | |
0.5470 | |
0.5401 | |
0.5430 | |
0.5419 | |
0.5445 | |
0.5468 | |
0.5502 | |
0.5520 | |
0.5470 | |
0.5417 | |
0.5522 | |
0.5427 | |
0.5472 | |
0.5480 | |
0.5518 | |
0.5530 | |
0.5545 | |
0.5530 | |
0.5548 | |
0.5556 | |
0.5520 | |
0.5513 | |
0.5476 | |
0.5502 | |
0.5511 | |
0.5545 | |
0.5509 | |
0.5494 | |
0.5531 | |
0.5557 | |
0.5488 | |
0.5545 | |
0.5559 | |
0.5579 | |
0.5649 | |
0.5637 | |
0.5569 | |
0.5613 | |
0.5600 | |
0.5517 | |
0.5494 | |
0.5395 | |
0.5364 | |
0.5379 | |
0.5261 | |
0.5277 | |
0.5252 | |
0.5227 | |
0.5224 | |
0.5186 | |
0.5157 | |
0.5250 | |
0.5181 | |
0.5134 | |
0.5148 | |
0.5140 | |
0.5111 | |
0.5208 | |
0.5300 | |
0.5260 | |
0.5205 | |
0.5099 | |
0.5086 | |
0.5051 | |
0.5057 | |
0.5101 | |
0.5086 | |
0.5046 | |
0.4982 | |
0.4981 | |
0.5058 | |
0.5078 | |
0.5124 | |
0.5119 | |
0.5112 | |
0.5148 | |
0.5175 | |
0.5242 | |
0.5215 | |
0.5206 | |
0.5206 | |
0.5179 | |
0.5199 | |
0.5231 | |
0.5271 | |
0.5361 | |
0.5427 | |
0.5376 | |
0.5376 | |
0.5363 | |
0.5365 | |
0.5337 | |
0.5333 | |
0.5296 | |
0.5333 | |
0.5316 | |
0.5309 | |
0.5306 | |
0.5303 | |
0.5310 | |
0.5303 | |
0.5266 | |
0.5282 | |
0.5290 | |
0.5280 | |
0.5336 | |
0.5407 | |
0.5400 | |
0.5379 | |
0.5322 | |
0.5320 | |
0.5338 | |
0.5398 | |
0.5422 | |
0.5415 | |
0.5385 | |
0.5356 | |
0.5413 | |
0.5388 | |
0.5378 | |
0.5346 | |
0.5304 | |
0.5257 | |
0.5227 | |
0.5255 | |
0.5213 | |
0.5207 | |
0.5154 | |
0.5206 | |
0.5191 | |
0.5236 | |
0.5219 | |
0.5262 | |
0.5177 | |
0.5255 | |
0.5245 | |
0.5258 | |
0.5309 | |
0.5342 | |
0.5216 | |
0.5293 | |
0.5280 | |
0.5191 | |
0.5205 | |
0.5184 | |
0.5109 | |
0.5090 | |
0.5006 | |
0.4959 | |
0.5010 | |
0.5016 | |
0.4980 | |
0.4948 | |
0.4929 | |
0.4847 | |
0.4910 | |
0.4887 | |
0.4888 | |
0.4836 | |
0.4855 | |
0.4799 | |
0.4780 | |
0.4807 | |
0.4806 | |
0.4771 | |
0.4748 | |
0.4720 | |
0.4719 | |
0.4701 | |
0.4770 | |
0.4690 | |
0.4685 | |
0.4599 | |
0.4664 | |
0.4591 | |
0.4522 | |
0.4536 | |
0.4542 | |
0.4566 | |
0.4656 | |
0.4660 | |
0.4595 | |
0.4514 | |
0.4525 | |
0.4519 | |
0.4493 | |
0.4469 | |
0.4399 | |
0.4423 | |
0.4402 | |
0.4451 | |
0.4409 | |
0.4432 | |
0.4527 | |
0.4590 | |
0.4617 | |
0.4682 | |
0.4751 | |
0.4778 | |
0.4790 | |
0.4808 | |
0.4825 | |
0.4771 | |
0.4755 | |
0.4727 | |
0.4741 | |
0.4726 | |
0.4784 | |
0.4746 | |
0.4749 | |
0.4714 | |
0.4683 | |
0.4638 | |
0.4674 | |
0.4688 | |
0.4719 | |
0.4702 | |
0.4693 | |
0.4723 | |
0.4686 | |
0.4731 | |
0.4769 | |
0.4823 | |
0.4856 | |
0.4859 | |
0.4884 | |
0.4890 | |
0.4893 | |
0.4835 | |
0.4847 | |
0.4794 | |
0.4894 | |
0.5134 | |
0.5088 | |
0.4887 | |
0.4930 | |
0.4827 | |
0.4791 | |
0.4848 | |
0.4902 | |
0.4935 | |
0.5016 | |
0.4914 | |
0.5031 | |
0.5163 | |
0.5099 | |
0.4973 | |
0.5126 | |
0.5100 | |
0.5113 | |
0.5152 | |
0.5255 | |
0.5122 | |
0.5057 | |
0.5037 | |
0.5137 | |
0.5167 | |
0.5198 | |
0.5176 | |
0.5193 | |
0.5204 | |
0.5143 | |
0.5202 | |
0.5218 | |
0.5111 | |
0.5103 | |
0.5137 | |
0.5042 | |
0.4932 | |
0.4959 | |
0.5115 | |
0.5130 | |
0.5114 | |
0.5302 | |
0.5165 | |
0.5180 | |
0.5107 | |
0.5089 | |
0.5130 | |
0.5106 | |
0.5041 | |
0.5004 | |
0.5090 | |
0.5157 | |
0.5199 | |
0.5149 | |
0.5205 | |
0.5145 | |
0.5117 | |
0.5064 | |
0.5116 | |
0.5036 | |
0.5106 | |
0.5158 | |
0.5103 | |
0.5134 | |
0.5018 | |
0.5184 | |
0.5111 | |
0.5150 | |
0.5094 | |
0.5138 | |
0.5261 | |
0.5286 | |
0.5359 | |
0.5374 | |
0.5368 | |
0.5230 | |
0.5163 | |
0.5216 | |
0.5190 | |
0.5191 | |
0.5219 | |
0.5292 | |
0.5185 | |
0.5189 | |
0.5146 | |
0.5156 | |
0.5180 | |
0.5179 | |
0.5275 | |
0.5223 | |
0.5168 | |
0.5128 | |
0.5109 | |
0.5086 | |
0.5152 | |
0.5082 | |
0.5022 | |
0.4992 | |
0.5006 | |
0.5026 | |
0.4980 | |
0.5043 | |
0.5094 | |
0.5112 | |
0.5093 | |
0.5082 | |
0.5210 | |
0.5163 | |
0.5184 | |
0.5172 | |
0.5328 | |
0.5245 | |
0.5241 | |
0.5312 | |
0.5206 | |
0.5339 | |
0.5302 | |
0.5266 | |
0.5265 | |
0.5282 | |
0.5196 | |
0.5171 | |
0.5142 | |
0.5221 | |
0.5321 | |
0.5336 | |
0.5159 | |
0.5184 | |
0.5256 | |
0.5193 | |
0.5270 | |
0.4281 | |
0.4265 | |
0.4232 | |
0.4410 | |
0.4452 | |
0.4412 | |
0.4471 | |
0.4476 | |
0.4533 | |
0.4523 | |
0.4571 | |
0.4577 | |
0.4716 | |
0.4508 | |
0.4563 | |
0.4596 | |
0.4636 | |
0.4688 | |
0.4692 | |
0.4557 | |
0.4662 | |
0.4692 | |
0.4744 | |
0.4786 | |
0.4786 | |
0.4679 | |
0.4944 | |
0.4821 | |
0.4648 | |
0.4677 | |
0.4532 | |
0.4546 | |
0.4406 | |
0.4502 | |
0.4415 | |
0.4419 | |
0.4298 | |
0.4338 | |
0.4303 | |
0.4453 | |
0.4578 | |
0.4471 | |
0.4455 | |
0.4474 | |
0.4444 | |
0.4543 | |
0.4469 | |
0.4415 | |
0.4356 | |
0.4348 | |
0.4299 | |
0.4311 | |
0.4218 | |
0.4118 | |
0.4233 | |
0.4291 | |
0.4324 | |
0.4175 | |
0.4109 | |
0.4185 | |
0.4233 | |
0.4233 | |
0.4236 | |
0.4203 | |
0.4084 | |
0.4116 | |
0.4074 | |
0.4049 | |
0.4064 | |
0.3903 | |
0.3978 | |
0.4043 | |
0.4000 | |
0.3937 | |
0.3876 | |
0.3872 | |
0.3854 | |
0.3832 | |
0.3817 | |
0.3908 | |
0.3888 | |
0.3922 | |
0.3937 | |
0.3948 | |
0.3956 | |
0.3909 | |
0.3948 | |
0.3782 | |
0.3689 | |
0.3684 | |
0.3675 | |
0.3655 | |
0.3732 | |
0.3756 | |
0.3760 | |
0.3882 | |
0.3811 | |
0.3980 | |
0.4055 | |
0.4033 | |
0.4057 | |
0.4040 | |
0.4003 | |
0.3922 | |
0.3974 | |
0.3954 | |
0.3943 | |
0.3907 | |
0.4139 | |
0.3973 | |
0.3947 | |
0.3964 | |
0.3975 | |
0.3985 | |
0.3963 | |
0.3959 | |
0.3920 | |
0.3981 | |
0.3939 | |
0.3951 | |
0.3981 | |
0.3990 | |
0.3968 | |
0.3927 | |
0.3906 | |
0.3936 | |
0.3962 | |
0.3932 | |
0.3978 | |
0.4001 | |
0.4067 | |
0.4037 | |
0.4016 | |
0.3971 | |
0.3949 | |
0.3931 | |
0.3926 | |
0.3921 | |
0.3961 | |
0.3930 | |
0.3918 | |
0.3928 | |
0.3896 | |
0.3870 | |
0.3961 | |
0.3957 | |
0.3947 | |
0.3952 | |
0.3889 | |
0.3874 | |
0.3829 | |
0.3846 | |
0.3823 | |
0.3847 | |
0.3867 | |
0.3834 | |
0.3860 | |
0.3861 | |
0.3827 | |
0.3827 | |
0.3783 | |
0.3727 | |
0.3685 | |
0.3694 | |
0.3728 | |
0.3683 | |
0.3652 | |
0.3703 | |
0.3725 | |
0.3705 | |
0.3718 | |
0.3910 | |
0.3817 | |
0.3749 | |
0.3749 | |
0.3700 | |
0.3714 | |
0.3680 | |
0.3689 | |
0.3715 | |
0.3687 | |
0.3688 | |
0.3684 | |
0.3701 | |
0.3675 | |
0.3690 | |
0.3705 | |
0.3691 | |
0.3745 | |
0.3747 | |
0.3780 | |
0.3694 | |
0.3762 | |
0.3780 | |
0.3743 | |
0.3763 | |
0.3785 | |
0.3751 | |
0.3721 | |
0.3693 | |
0.3768 | |
0.3858 | |
0.3822 | |
0.3848 | |
0.3830 | |
0.3769 | |
0.3766 | |
0.3777 | |
0.3794 | |
0.3805 | |
0.3814 | |
0.3807 | |
0.3758 | |
0.3759 | |
0.3761 | |
0.3768 | |
0.3756 | |
0.3775 | |
0.3811 | |
0.3777 | |
0.3808 | |
0.3832 | |
0.3840 | |
0.3800 | |
0.3811 | |
0.3826 | |
0.3851 | |
0.3783 | |
0.3741 | |
0.3765 | |
0.3784 | |
0.3784 | |
0.3833 | |
0.3844 | |
0.3840 | |
0.3871 | |
0.3888 | |
0.3877 | |
0.3945 | |
0.3940 | |
0.3959 | |
0.3904 | |
0.3849 | |
0.3849 | |
0.3875 | |
0.3937 | |
0.3935 | |
0.3934 | |
0.3956 | |
0.3950 | |
0.3966 | |
0.3965 | |
0.3954 | |
0.3847 | |
0.3867 | |
0.3880 | |
0.3983 | |
0.3900 | |
0.3881 | |
0.3857 | |
0.3848 | |
0.3813 | |
0.3825 | |
0.3827 | |
0.3794 |