Povijesni novi izraelski šekel / fidžijski dolar

Povijest dnevnih stopa ILS /FJD od Srijeda, 17 Ožujak 2004.

Najveća je dogovor o

1 novi izraelski šekel = 0.6881 fidžijski dolar

Minimalni na

1 novi izraelski šekel = 0.3605 fidžijski dolar

povijest Cijena FJD / ILS

Date ILS/FJD
0.6063
0.6029
0.6054
0.6090
0.6137
0.6255
0.6210
0.6142
0.6283
0.6216
0.6169
0.6130
0.6139
0.6108
0.6023
0.5925
0.6028
0.6093
0.6086
0.6043
0.6027
0.5990
0.6015
0.6013
0.5966
0.5800
0.5644
0.5617
0.5695
0.5721
0.5925
0.5944
0.5932
0.5949
0.5927
0.5955
0.5963
0.6094
0.6019
0.6104
0.6100
0.6029
0.5995
0.6019
0.6120
0.6101
0.6224
0.5983
0.6029
0.6110
0.6041
0.6108
0.6156
0.6124
0.6064
0.6121
0.6184
0.6045
0.6132
0.6175
0.6299
0.6292
0.6417
0.6371
0.6287
0.6260
0.6386
0.6384
0.6403
0.6500
0.6498
0.6454
0.6513
0.6473
0.6479
0.6496
0.6585
0.6522
0.6449
0.6516
0.6516
0.6580
0.6532
0.6659
0.6722
0.6657
0.6672
0.6490
0.6389
0.6450
0.6397
0.6293
0.6403
0.6337
0.6327
0.6481
0.6408
0.6505
0.6440
0.6354
0.6505
0.6540
0.6528
0.6477
0.6440
0.6626
0.6637
0.6581
0.6715
0.6810
0.6724
0.6828
0.6788
0.6840
0.6805
0.6749
0.6849
0.6764
0.6726
0.6840
0.6751
0.6673
0.6633
0.6470
0.6474
0.6505
0.6519
0.6547
0.6525
0.6484
0.6460
0.6511
0.6535
0.6448
0.6474
0.6485
0.6397
0.6330
0.6316
0.6353
0.6323
0.6321
0.6285
0.6250
0.6246
0.6245
0.6188
0.6230
0.6250
0.6279
0.6234
0.6263
0.6233
0.6203
0.6191
0.6164
0.6156
0.6150
0.6169
0.6241
0.6243
0.6220
0.6226
0.6328
0.6417
0.6364
0.6382
0.6286
0.6320
0.6371
0.6279
0.6254
0.6195
0.6250
0.6268
0.6277
0.6322
0.6273
0.6218
0.6191
0.6126
0.6153
0.6260
0.6269
0.6285
0.6248
0.6257
0.6257
0.6232
0.6285
0.6287
0.6244
0.6323
0.6311
0.6212
0.6240
0.6282
0.6341
0.6358
0.6396
0.6390
0.6455
0.6368
0.6390
0.6414
0.6391
0.6336
0.6062
0.6252
0.6387
0.6474
0.6420
0.6440
0.6369
0.6307
0.6270
0.6237
0.6205
0.6197
0.6218
0.6192
0.6269
0.6275
0.6324
0.6329
0.6243
0.6208
0.6165
0.6161
0.6266
0.6281
0.6327
0.6257
0.6135
0.6146
0.6184
0.6184
0.6178
0.6253
0.6212
0.6101
0.6029
0.6017
0.6001
0.5987
0.5995
0.6002
0.5998
0.5922
0.5987
0.6032
0.6049
0.6007
0.5917
0.5940
0.5955
0.5962
0.5868
0.5834
0.5886
0.5870
0.5864
0.5882
0.5876
0.5848
0.5851
0.5750
0.5743
0.5761
0.5753
0.5726
0.5657
0.5625
0.5648
0.5632
0.5702
0.5685
0.5750
0.5753
0.5819
0.5876
0.5851
0.5887
0.5830
0.5904
0.5930
0.5947
0.5863
0.5779
0.5798
0.5726
0.5690
0.5701
0.5738
0.5764
0.5770
0.5726
0.5747
0.5710
0.5787
0.5794
0.5823
0.5811
0.5791
0.5799
0.5755
0.5767
0.5745
0.5747
0.5821
0.5811
0.5832
0.5878
0.5876
0.5773
0.5748
0.5764
0.5812
0.5861
0.5865
0.5940
0.5921
0.5863
0.5890
0.5901
0.5906
0.5971
0.5928
0.5943
0.5869
0.5873
0.5891
0.5896
0.5844
0.5818
0.5742
0.5727
0.5700
0.5721
0.5648
0.5654
0.5557
0.5638
0.5565
0.5638
0.5632
0.5668
0.5771
0.5830
0.5826
0.5819
0.5848
0.5886
0.5858
0.5843
0.5866
0.5849
0.5830
0.5702
0.5723
0.5665
0.5736
0.5759
0.5740
0.5718
0.5672
0.5642
0.5563
0.5551
0.5498
0.5496
0.5475
0.5468
0.5528
0.5566
0.5589
0.5510
0.5479
0.5487
0.5439
0.5444
0.5400
0.5368
0.5402
0.5337
0.5403
0.5473
0.5459
0.5481
0.5480
0.5425
0.5466
0.5411
0.5414
0.5409
0.5405
0.5427
0.5366
0.5337
0.5308
0.5392
0.5392
0.5367
0.5409
0.5485
0.5523
0.5467
0.5591
0.5533
0.5516
0.5483
0.5482
0.5515
0.5485
0.5470
0.5401
0.5430
0.5419
0.5445
0.5468
0.5502
0.5520
0.5470
0.5417
0.5522
0.5427
0.5472
0.5480
0.5518
0.5530
0.5545
0.5530
0.5548
0.5556
0.5520
0.5513
0.5476
0.5502
0.5511
0.5545
0.5509
0.5494
0.5531
0.5557
0.5488
0.5545
0.5559
0.5579
0.5649
0.5637
0.5569
0.5613
0.5600
0.5517
0.5494
0.5395
0.5364
0.5379
0.5261
0.5277
0.5252
0.5227
0.5224
0.5186
0.5157
0.5250
0.5181
0.5134
0.5148
0.5140
0.5111
0.5208
0.5300
0.5260
0.5205
0.5099
0.5086
0.5051
0.5057
0.5101
0.5086
0.5046
0.4982
0.4981
0.5058
0.5078
0.5124
0.5119
0.5112
0.5148
0.5175
0.5242
0.5215
0.5206
0.5206
0.5179
0.5199
0.5231
0.5271
0.5361
0.5427
0.5376
0.5376
0.5363
0.5365
0.5337
0.5333
0.5296
0.5333
0.5316
0.5309
0.5306
0.5303
0.5310
0.5303
0.5266
0.5282
0.5290
0.5280
0.5336
0.5407
0.5400
0.5379
0.5322
0.5320
0.5338
0.5398
0.5422
0.5415
0.5385
0.5356
0.5413
0.5388
0.5378
0.5346
0.5304
0.5257
0.5227
0.5255
0.5213
0.5207
0.5154
0.5206
0.5191
0.5236
0.5219
0.5262
0.5177
0.5255
0.5245
0.5258
0.5309
0.5342
0.5216
0.5293
0.5280
0.5191
0.5205
0.5184
0.5109
0.5090
0.5006
0.4959
0.5010
0.5016
0.4980
0.4948
0.4929
0.4847
0.4910
0.4887
0.4888
0.4836
0.4855
0.4799
0.4780
0.4807
0.4806
0.4771
0.4748
0.4720
0.4719
0.4701
0.4770
0.4690
0.4685
0.4599
0.4664
0.4591
0.4522
0.4536
0.4542
0.4566
0.4656
0.4660
0.4595
0.4514
0.4525
0.4519
0.4493
0.4469
0.4399
0.4423
0.4402
0.4451
0.4409
0.4432
0.4527
0.4590
0.4617
0.4682
0.4751
0.4778
0.4790
0.4808
0.4825
0.4771
0.4755
0.4727
0.4741
0.4726
0.4784
0.4746
0.4749
0.4714
0.4683
0.4638
0.4674
0.4688
0.4719
0.4702
0.4693
0.4723
0.4686
0.4731
0.4769
0.4823
0.4856
0.4859
0.4884
0.4890
0.4893
0.4835
0.4847
0.4794
0.4894
0.5134
0.5088
0.4887
0.4930
0.4827
0.4791
0.4848
0.4902
0.4935
0.5016
0.4914
0.5031
0.5163
0.5099
0.4973
0.5126
0.5100
0.5113
0.5152
0.5255
0.5122
0.5057
0.5037
0.5137
0.5167
0.5198
0.5176
0.5193
0.5204
0.5143
0.5202
0.5218
0.5111
0.5103
0.5137
0.5042
0.4932
0.4959
0.5115
0.5130
0.5114
0.5302
0.5165
0.5180
0.5107
0.5089
0.5130
0.5106
0.5041
0.5004
0.5090
0.5157
0.5199
0.5149
0.5205
0.5145
0.5117
0.5064
0.5116
0.5036
0.5106
0.5158
0.5103
0.5134
0.5018
0.5184
0.5111
0.5150
0.5094
0.5138
0.5261
0.5286
0.5359
0.5374
0.5368
0.5230
0.5163
0.5216
0.5190
0.5191
0.5219
0.5292
0.5185
0.5189
0.5146
0.5156
0.5180
0.5179
0.5275
0.5223
0.5168
0.5128
0.5109
0.5086
0.5152
0.5082
0.5022
0.4992
0.5006
0.5026
0.4980
0.5043
0.5094
0.5112
0.5093
0.5082
0.5210
0.5163
0.5184
0.5172
0.5328
0.5245
0.5241
0.5312
0.5206
0.5339
0.5302
0.5266
0.5265
0.5282
0.5196
0.5171
0.5142
0.5221
0.5321
0.5336
0.5159
0.5184
0.5256
0.5193
0.5270
0.4281
0.4265
0.4232
0.4410
0.4452
0.4412
0.4471
0.4476
0.4533
0.4523
0.4571
0.4577
0.4716
0.4508
0.4563
0.4596
0.4636
0.4688
0.4692
0.4557
0.4662
0.4692
0.4744
0.4786
0.4786
0.4679
0.4944
0.4821
0.4648
0.4677
0.4532
0.4546
0.4406
0.4502
0.4415
0.4419
0.4298
0.4338
0.4303
0.4453
0.4578
0.4471
0.4455
0.4474
0.4444
0.4543
0.4469
0.4415
0.4356
0.4348
0.4299
0.4311
0.4218
0.4118
0.4233
0.4291
0.4324
0.4175
0.4109
0.4185
0.4233
0.4233
0.4236
0.4203
0.4084
0.4116
0.4074
0.4049
0.4064
0.3903
0.3978
0.4043
0.4000
0.3937
0.3876
0.3872
0.3854
0.3832
0.3817
0.3908
0.3888
0.3922
0.3937
0.3948
0.3956
0.3909
0.3948
0.3782
0.3689
0.3684
0.3675
0.3655
0.3732
0.3756
0.3760
0.3882
0.3811
0.3980
0.4055
0.4033
0.4057
0.4040
0.4003
0.3922
0.3974
0.3954
0.3943
0.3907
0.4139
0.3973
0.3947
0.3964
0.3975
0.3985
0.3963
0.3959
0.3920
0.3981
0.3939
0.3951
0.3981
0.3990
0.3968
0.3927
0.3906
0.3936
0.3962
0.3932
0.3978
0.4001
0.4067
0.4037
0.4016
0.3971
0.3949
0.3931
0.3926
0.3921
0.3961
0.3930
0.3918
0.3928
0.3896
0.3870
0.3961
0.3957
0.3947
0.3952
0.3889
0.3874
0.3829
0.3846
0.3823
0.3847
0.3867
0.3834
0.3860
0.3861
0.3827
0.3827
0.3783
0.3727
0.3685
0.3694
0.3728
0.3683
0.3652
0.3703
0.3725
0.3705
0.3718
0.3910
0.3817
0.3749
0.3749
0.3700
0.3714
0.3680
0.3689
0.3715
0.3687
0.3688
0.3684
0.3701
0.3675
0.3690
0.3705
0.3691
0.3745
0.3747
0.3780
0.3694
0.3762
0.3780
0.3743
0.3763
0.3785
0.3751
0.3721
0.3693
0.3768
0.3858
0.3822
0.3848
0.3830
0.3769
0.3766
0.3777
0.3794
0.3805
0.3814
0.3807
0.3758
0.3759
0.3761
0.3768
0.3756
0.3775
0.3811
0.3777
0.3808
0.3832
0.3840
0.3800
0.3811
0.3826
0.3851
0.3783
0.3741
0.3765
0.3784
0.3784
0.3833
0.3844
0.3840
0.3871
0.3888
0.3877
0.3945
0.3940
0.3959
0.3904
0.3849
0.3849
0.3875
0.3937
0.3935
0.3934
0.3956
0.3950
0.3966
0.3965
0.3954
0.3847
0.3867
0.3880
0.3983
0.3900
0.3881
0.3857
0.3848
0.3813
0.3825
0.3827
0.3794