Historia de las tarifas diarias ILS /MMK desde miércoles, 17 marzo 2004.
Se alcanzó el máximo en
1 nuevo séquel israelí = 648.9565 kiat
el mínimo en
1 nuevo séquel israelí = 1.2564 kiat
la historia precio de MMK / ILS
Date | ILS/MMK |
| 558.0016 |
| 556.4282 |
| 558.9719 |
| 568.5921 |
| 570.7864 |
| 576.3578 |
| 576.5084 |
| 578.9028 |
| 587.1631 |
| 576.6090 |
| 577.6265 |
| 573.5460 |
| 572.5474 |
| 573.9822 |
| 557.8280 |
| 559.0616 |
| 566.0150 |
| 584.5601 |
| 582.2384 |
| 572.9223 |
| 565.7737 |
| 564.2052 |
| 566.1745 |
| 563.1908 |
| 543.6842 |
| 539.4480 |
| 519.2939 |
| 516.5553 |
| 524.7022 |
| 530.9750 |
| 546.8914 |
| 550.5987 |
| 549.7496 |
| 550.6271 |
| 551.0768 |
| 552.1755 |
| 552.7169 |
| 561.0935 |
| 569.4185 |
| 573.4046 |
| 572.7253 |
| 577.3947 |
| 567.6505 |
| 567.3338 |
| 577.6643 |
| 581.4496 |
| 583.4521 |
| 560.4607 |
| 562.9855 |
| 573.9751 |
| 573.5415 |
| 578.9888 |
| 578.6722 |
| 573.0766 |
| 575.4796 |
| 580.0786 |
| 586.5055 |
| 572.7643 |
| 587.5718 |
| 595.6717 |
| 604.1405 |
| 606.4486 |
| 624.3574 |
| 616.0020 |
| 605.0132 |
| 598.7355 |
| 599.6558 |
| 607.4250 |
| 610.4776 |
| 617.2384 |
| 612.2493 |
| 604.5216 |
| 612.7925 |
| 592.5805 |
| 597.0344 |
| 587.6775 |
| 596.8323 |
| 588.9936 |
| 591.2133 |
| 597.0190 |
| 609.1470 |
| 624.2588 |
| 616.1574 |
| 632.6653 |
| 637.5237 |
| 640.7601 |
| 563.5263 |
| 551.1510 |
| 538.4961 |
| 538.1370 |
| 532.4019 |
| 528.7576 |
| 541.3512 |
| 537.4124 |
| 534.6350 |
| 558.2256 |
| 554.1692 |
| 554.2205 |
| 546.3300 |
| 539.3963 |
| 551.8228 |
| 561.9575 |
| 552.8862 |
| 541.3418 |
| 540.0218 |
| 554.9316 |
| 553.0533 |
| 545.3315 |
| 556.8222 |
| 559.3157 |
| 559.2941 |
| 571.6504 |
| 566.3725 |
| 571.7081 |
| 571.4456 |
| 560.9601 |
| 571.4034 |
| 561.7992 |
| 565.4820 |
| 575.7777 |
| 573.5163 |
| 582.6350 |
| 579.3312 |
| 577.9384 |
| 594.7831 |
| 608.0466 |
| 580.6621 |
| 584.2011 |
| 568.3356 |
| 556.6653 |
| 513.7723 |
| 511.6299 |
| 509.8992 |
| 509.9796 |
| 510.9418 |
| 510.5245 |
| 505.6070 |
| 497.9645 |
| 501.4050 |
| 504.3999 |
| 505.2622 |
| 503.6034 |
| 507.2282 |
| 506.9713 |
| 506.7405 |
| 506.5204 |
| 475.0142 |
| 478.9113 |
| 479.2119 |
| 481.0998 |
| 433.3220 |
| 427.8946 |
| 425.4326 |
| 423.5007 |
| 427.2202 |
| 425.7331 |
| 422.6078 |
| 426.7371 |
| 431.8913 |
| 435.0367 |
| 430.9034 |
| 402.7007 |
| 406.7741 |
| 411.5885 |
| 420.7737 |
| 413.6570 |
| 416.7883 |
| 409.3547 |
| 422.2652 |
| 408.1819 |
| 397.9374 |
| 389.9531 |
| 384.2434 |
| 383.0906 |
| 377.1315 |
| 379.5002 |
| 381.3626 |
| 378.6942 |
| 382.0266 |
| 377.7223 |
| 380.4553 |
| 386.6203 |
| 393.9280 |
| 395.6687 |
| 399.3043 |
| 399.6549 |
| 399.8611 |
| 399.9292 |
| 398.4381 |
| 400.7815 |
| 396.7711 |
| 395.9089 |
| 400.9688 |
| 405.4145 |
| 400.2930 |
| 406.9814 |
| 400.0247 |
| 398.1484 |
| 397.9298 |
| 398.4425 |
| 397.0182 |
| 404.1026 |
| 399.9176 |
| 395.3180 |
| 397.5209 |
| 388.0975 |
| 379.5654 |
| 374.1514 |
| 386.9430 |
| 410.7062 |
| 422.8311 |
| 421.6633 |
| 424.0604 |
| 424.8368 |
| 423.9377 |
| 423.9968 |
| 427.7831 |
| 421.7788 |
| 426.5563 |
| 430.2218 |
| 430.8992 |
| 433.4226 |
| 433.8694 |
| 437.1546 |
| 438.7947 |
| 432.9149 |
| 430.7368 |
| 433.2969 |
| 432.7762 |
| 436.1453 |
| 436.4814 |
| 441.6521 |
| 432.5174 |
| 428.7190 |
| 434.3765 |
| 430.1152 |
| 430.7606 |
| 432.3731 |
| 434.6162 |
| 434.3793 |
| 427.9730 |
| 430.3341 |
| 427.0720 |
| 422.2067 |
| 425.4866 |
| 422.0595 |
| 423.8625 |
| 426.7553 |
| 421.4599 |
| 423.8689 |
| 428.6518 |
| 430.1788 |
| 424.5863 |
| 421.3719 |
| 423.4820 |
| 425.6783 |
| 420.0867 |
| 418.0224 |
| 419.4919 |
| 427.3840 |
| 419.6063 |
| 419.1478 |
| 423.0369 |
| 422.4959 |
| 422.2426 |
| 420.9660 |
| 415.1941 |
| 416.5328 |
| 414.9410 |
| 415.7526 |
| 413.3731 |
| 415.8573 |
| 420.9921 |
| 417.2285 |
| 420.2947 |
| 428.8217 |
| 432.6067 |
| 433.6968 |
| 432.4831 |
| 428.3881 |
| 432.5652 |
| 438.0603 |
| 426.0330 |
| 429.1951 |
| 448.4191 |
| 437.4221 |
| 432.4236 |
| 427.4723 |
| 420.9407 |
| 418.5076 |
| 400.9437 |
| 395.7737 |
| 397.2374 |
| 397.0046 |
| 392.9627 |
| 388.4811 |
| 383.6729 |
| 383.4946 |
| 375.5792 |
| 378.4085 |
| 380.0771 |
| 379.0660 |
| 378.8938 |
| 375.0647 |
| 370.8645 |
| 374.9270 |
| 376.1890 |
| 375.3534 |
| 377.5048 |
| 379.0505 |
| 381.6531 |
| 384.3394 |
| 388.2083 |
| 385.6019 |
| 383.8306 |
| 379.2398 |
| 378.3476 |
| 384.9529 |
| 392.5808 |
| 394.8794 |
| 397.1425 |
| 391.3099 |
| 388.8647 |
| 389.5348 |
| 386.6015 |
| 383.9050 |
| 388.5418 |
| 391.0992 |
| 388.4942 |
| 381.7237 |
| 385.5328 |
| 383.4165 |
| 387.2514 |
| 391.2969 |
| 384.9408 |
| 386.9351 |
| 388.8525 |
| 382.0711 |
| 384.9582 |
| 378.2683 |
| 378.4567 |
| 373.9012 |
| 381.8486 |
| 378.0040 |
| 379.0861 |
| 383.9484 |
| 382.4336 |
| 381.7396 |
| 391.0268 |
| 389.0038 |
| 387.6471 |
| 384.7050 |
| 381.8895 |
| 384.0419 |
| 381.8427 |
| 375.4209 |
| 375.8608 |
| 377.0429 |
| 369.5376 |
| 371.0136 |
| 370.7875 |
| 372.5628 |
| 378.7022 |
| 378.9487 |
| 373.2221 |
| 368.7857 |
| 373.6872 |
| 367.5735 |
| 366.0498 |
| 364.8167 |
| 356.6801 |
| 358.1015 |
| 352.5027 |
| 353.0588 |
| 352.9912 |
| 357.8818 |
| 357.3375 |
| 348.4727 |
| 345.1677 |
| 341.8408 |
| 337.9629 |
| 335.9630 |
| 335.2790 |
| 335.9569 |
| 332.5389 |
| 331.9204 |
| 329.0263 |
| 337.1029 |
| 332.2606 |
| 329.2571 |
| 323.1438 |
| 314.9813 |
| 318.5063 |
| 315.7378 |
| 314.1349 |
| 310.2135 |
| 310.7624 |
| 307.3802 |
| 307.5572 |
| 302.8665 |
| 305.1369 |
| 302.2401 |
| 306.6585 |
| 310.8237 |
| 310.1533 |
| 307.3354 |
| 302.9200 |
| 309.3080 |
| 308.5249 |
| 312.9934 |
| 311.0743 |
| 311.1768 |
| 314.4336 |
| 320.0043 |
| 315.5021 |
| 314.0746 |
| 312.8317 |
| 313.9455 |
| 316.5344 |
| 315.2738 |
| 315.8415 |
| 325.6480 |
| 327.2062 |
| 326.8484 |
| 329.7287 |
| 329.6808 |
| 335.0658 |
| 336.8073 |
| 334.6863 |
| 336.0450 |
| 328.8244 |
| 335.3058 |
| 331.8713 |
| 328.9352 |
| 328.1683 |
| 329.5013 |
| 278.8532 |
| 280.8653 |
| 282.1120 |
| 278.3492 |
| 274.7336 |
| 275.3157 |
| 277.7414 |
| 274.9792 |
| 275.2471 |
| 280.4725 |
| 283.0138 |
| 284.5508 |
| 286.2339 |
| 285.8063 |
| 282.4745 |
| 295.6933 |
| 296.1171 |
| 292.7829 |
| 290.3559 |
| 287.2436 |
| 287.5031 |
| 282.1049 |
| 282.0022 |
| 283.5329 |
| 281.1083 |
| 279.6502 |
| 276.7503 |
| 272.3688 |
| 269.6570 |
| 261.7655 |
| 263.6920 |
| 263.6027 |
| 257.4337 |
| 258.3303 |
| 259.2464 |
| 264.2461 |
| 266.4105 |
| 264.7365 |
| 261.6121 |
| 256.6949 |
| 262.0640 |
| 261.0163 |
| 260.8100 |
| 263.5600 |
| 263.4235 |
| 262.6420 |
| 259.2969 |
| 263.4767 |
| 270.6079 |
| 268.6261 |
| 267.4566 |
| 264.1243 |
| 264.3154 |
| 266.2872 |
| 265.2689 |
| 267.9875 |
| 269.7555 |
| 269.4116 |
| 269.3164 |
| 269.5589 |
| 272.2742 |
| 272.7337 |
| 276.8428 |
| 280.4132 |
| 284.9273 |
| 283.7705 |
| 284.0116 |
| 283.9788 |
| 284.1922 |
| 284.3816 |
| 283.7055 |
| 280.9066 |
| 280.1283 |
| 278.5603 |
| 277.5040 |
| 278.6920 |
| 278.5384 |
| 277.9877 |
| 277.2048 |
| 276.4431 |
| 277.1412 |
| 275.9531 |
| 276.2144 |
| 277.0743 |
| 278.7135 |
| 280.6874 |
| 281.2413 |
| 279.7090 |
| 280.6713 |
| 279.9612 |
| 278.8861 |
| 282.0991 |
| 282.0326 |
| 282.5271 |
| 281.5097 |
| 284.0395 |
| 281.5718 |
| 279.8545 |
| 281.2086 |
| 278.7756 |
| 276.5428 |
| 275.8854 |
| 274.9165 |
| 275.1313 |
| 276.2060 |
| 275.3684 |
| 275.2236 |
| 273.3194 |
| 274.7300 |
| 276.3310 |
| 274.8969 |
| 266.6387 |
| 268.3774 |
| 268.7817 |
| 272.2644 |
| 274.9066 |
| 274.0943 |
| 273.1603 |
| 276.3000 |
| 273.3447 |
| 267.2160 |
| 267.5080 |
| 265.2544 |
| 261.9740 |
| 260.1022 |
| 255.9619 |
| 256.9653 |
| 254.7025 |
| 250.4407 |
| 249.9684 |
| 247.8359 |
| 243.6659 |
| 242.5395 |
| 242.7101 |
| 242.0910 |
| 243.9097 |
| 238.1402 |
| 235.2306 |
| 230.8423 |
| 233.3961 |
| 232.7498 |
| 232.2231 |
| 233.2773 |
| 230.0053 |
| 230.0485 |
| 229.6148 |
| 226.5158 |
| 229.4057 |
| 229.0808 |
| 225.5830 |
| 222.5792 |
| 223.0778 |
| 220.0863 |
| 215.9811 |
| 216.5069 |
| 217.9371 |
| 218.5118 |
| 223.0683 |
| 223.2213 |
| 221.3564 |
| 220.3214 |
| 220.4147 |
| 222.5546 |
| 219.1965 |
| 216.5377 |
| 217.3928 |
| 216.8752 |
| 215.4871 |
| 219.1305 |
| 216.3999 |
| 215.9952 |
| 220.4913 |
| 222.9629 |
| 224.0574 |
| 218.6313 |
| 219.8320 |
| 217.4160 |
| 216.3884 |
| 217.6332 |
| 218.3452 |
| 216.2867 |
| 216.5226 |
| 219.3310 |
| 218.3592 |
| 218.7937 |
| 109.7375 |
| 1.7482 |
| 1.7351 |
| 1.7328 |
| 1.7221 |
| 1.7024 |
| 1.7113 |
| 1.7440 |
| 1.7354 |
| 1.7358 |
| 1.7292 |
| 1.7234 |
| 1.6760 |
| 1.6943 |
| 1.6929 |
| 1.7095 |
| 1.7019 |
| 1.7270 |
| 1.7195 |
| 1.6956 |
| 1.7144 |
| 1.7221 |
| 1.7383 |
| 1.8037 |
| 1.7569 |
| 1.7924 |
| 1.7688 |
| 1.7328 |
| 1.7474 |
| 1.7572 |
| 1.7241 |
| 1.7668 |
| 1.8119 |
| 1.8177 |
| 1.8203 |
| 1.8321 |
| 1.9053 |
| 1.8846 |
| 1.8886 |
| 1.8923 |
| 1.9188 |
| 1.8877 |
| 1.8850 |
| 1.9039 |
| 1.9270 |
| 1.8837 |
| 1.8505 |
| 1.8452 |
| 1.8871 |
| 1.9290 |
| 1.9118 |
| 1.8948 |
| 1.8914 |
| 1.8792 |
| 1.8401 |
| 1.8415 |
| 1.8330 |
| 1.8103 |
| 1.7935 |
| 1.8060 |
| 1.7721 |
| 1.7657 |
| 1.7530 |
| 1.7982 |
| 1.8334 |
| 1.8194 |
| 1.8375 |
| 1.8155 |
| 1.8055 |
| 1.8036 |
| 1.7934 |
| 1.7696 |
| 1.7967 |
| 1.7722 |
| 1.7982 |
| 1.7968 |
| 1.8055 |
| 1.8147 |
| 1.8100 |
| 1.7952 |
| 1.7710 |
| 1.7492 |
| 1.7270 |
| 1.7260 |
| 1.7047 |
| 1.7112 |
| 1.7123 |
| 1.7324 |
| 1.7281 |
| 1.6891 |
| 1.6873 |
| 1.6815 |
| 1.6754 |
| 1.6769 |
| 1.7034 |
| 1.7011 |
| 1.6781 |
| 1.6858 |
| 1.7061 |
| 1.7259 |
| 1.7373 |
| 1.7440 |
| 1.7499 |
| 1.7444 |
| 1.7689 |
| 1.7624 |
| 1.7575 |
| 1.7394 |
| 1.7505 |
| 1.7294 |
| 1.7156 |
| 1.7288 |
| 1.7357 |
| 1.7458 |
| 1.7461 |
| 1.7480 |
| 1.7668 |
| 1.7659 |
| 1.7338 |
| 1.7171 |
| 1.7154 |
| 1.7195 |
| 1.7094 |
| 1.7144 |
| 1.7166 |
| 1.7329 |
| 1.7386 |
| 1.7242 |
| 1.7617 |
| 1.7554 |
| 1.7466 |
| 1.7399 |
| 1.7314 |
| 1.7420 |
| 1.7237 |
| 1.7323 |
| 1.7096 |
| 1.7096 |
| 1.7099 |
| 1.6839 |
| 1.7320 |
| 1.7052 |
| 1.6705 |
| 1.6366 |
| 1.6600 |
| 1.6577 |
| 1.6445 |
| 1.6443 |
| 1.6316 |
| 1.6784 |
| 1.6513 |
| 1.5641 |
| 1.5911 |
| 1.5637 |
| 1.5358 |
| 1.5478 |
| 1.5710 |
| 1.5790 |
| 1.5453 |
| 1.6066 |
| 1.5741 |
| 1.5330 |
| 1.5468 |
| 1.5678 |
| 1.6029 |
| 1.6147 |
| 1.5983 |
| 1.6341 |
| 1.6902 |
| 1.6702 |
| 1.6915 |
| 1.6908 |
| 1.6987 |
| 1.6851 |
| 1.6530 |
| 1.6313 |
| 1.6317 |
| 1.6631 |
| 1.7226 |
| 1.7330 |
| 1.7070 |
| 1.7355 |
| 1.8016 |
| 1.8733 |
| 1.8826 |
| 1.8785 |
| 1.8113 |
| 1.8137 |
| 1.8046 |
| 1.8520 |
| 1.8247 |
| 1.8230 |
| 1.8365 |
| 1.8740 |
| 1.8861 |
| 1.9516 |
| 2.0009 |
| 1.9465 |
| 1.9311 |
| 1.9182 |
| 1.9481 |
| 1.9922 |
| 1.9639 |
| 1.9313 |
| 1.8910 |
| 1.8929 |
| 1.8734 |
| 1.8839 |
| 1.8435 |
| 1.7868 |
| 1.8367 |
| 1.8664 |
| 1.9043 |
| 1.8206 |
| 1.7832 |
| 1.8086 |
| 1.8089 |
| 1.8057 |
| 1.8195 |
| 1.7673 |
| 1.7161 |
| 1.7493 |
| 1.7039 |
| 1.6936 |
| 1.6773 |
| 1.6181 |
| 1.6717 |
| 1.6948 |
| 1.6827 |
| 1.6580 |
| 1.6434 |
| 1.6426 |
| 1.6334 |
| 1.6065 |
| 1.6137 |
| 1.6208 |
| 1.6333 |
| 1.6170 |
| 1.5906 |
| 1.5848 |
| 1.5735 |
| 1.5698 |
| 1.5493 |
| 1.5412 |
| 1.5118 |
| 1.5073 |
| 1.5394 |
| 1.5183 |
| 1.5417 |
| 1.5422 |
| 1.5327 |
| 1.5743 |
| 1.5563 |
| 1.6040 |
| 1.6157 |
| 1.6277 |
| 1.6427 |
| 1.6293 |
| 1.6156 |
| 1.5975 |
| 1.6086 |
| 1.5768 |
| 1.5680 |
| 1.5454 |
| 1.5445 |
| 1.5468 |
| 1.5315 |
| 1.5526 |
| 1.5554 |
| 1.5361 |
| 1.5253 |
| 1.5324 |
| 1.5431 |
| 1.5456 |
| 1.5293 |
| 1.5507 |
| 1.5557 |
| 1.5547 |
| 1.5423 |
| 1.5388 |
| 1.5155 |
| 1.5138 |
| 1.5159 |
| 1.5075 |
| 1.5172 |
| 1.5204 |
| 1.5260 |
| 1.5290 |
| 1.5134 |
| 1.5069 |
| 1.4984 |
| 1.4804 |
| 1.4913 |
| 1.4795 |
| 1.5024 |
| 1.4875 |
| 1.4841 |
| 1.4832 |
| 1.4614 |
| 1.4486 |
| 1.4816 |
| 1.4731 |
| 1.4542 |
| 1.4646 |
| 1.4552 |
| 1.4551 |
| 1.4408 |
| 1.4470 |
| 1.4598 |
| 1.4684 |
| 1.4525 |
| 1.4339 |
| 1.4194 |
| 1.4125 |
| 1.3956 |
| 1.3894 |
| 1.3960 |
| 1.3789 |
| 1.3852 |
| 1.3813 |
| 1.3883 |
| 1.3832 |
| 1.3844 |
| 1.4022 |
| 1.4118 |
| 1.4120 |
| 1.4087 |
| 1.4102 |
| 1.2960 |
| 1.3086 |
| 1.2922 |
| 1.2920 |
| 1.2792 |
| 1.2673 |
| 1.2598 |
| 1.2693 |
| 1.2685 |
| 1.2735 |
| 1.2695 |
| 1.2717 |
| 1.2757 |
| 1.2763 |
| 1.2800 |
| 1.2745 |
| 1.2790 |
| 1.2740 |
| 1.2891 |
| 1.2743 |
| 1.2855 |
| 1.2900 |
| 1.2892 |
| 1.2852 |
| 1.2894 |
| 1.2734 |
| 1.2766 |
| 1.2804 |
| 1.3098 |
| 1.3085 |
| 1.3016 |
| 1.3066 |
| 1.3049 |
| 1.2806 |
| 1.2833 |
| 1.2871 |
| 1.2831 |
| 1.2907 |
| 1.2941 |
| 1.2937 |
| 1.2927 |
| 1.2819 |
| 1.2846 |
| 1.2825 |
| 1.2851 |
| 1.2914 |
| 1.2893 |
| 1.2752 |
| 1.2764 |
| 1.2801 |
| 1.2793 |
| 1.2583 |
| 1.2728 |
| 1.2805 |
| 1.2756 |
| 1.2654 |
| 1.2715 |
| 1.2810 |
| 1.2771 |
| 1.2735 |
| 1.2780 |
| 1.2795 |
| 1.3462 |
| 1.3527 |
| 1.3485 |
| 1.3367 |
| 1.3006 |
| 1.2898 |
| 1.3341 |
| 1.3276 |
| 1.2768 |
| 1.3276 |
| 1.2777 |
| 1.2899 |
| 1.2882 |
| 1.2786 |
| 1.2829 |
| 1.2982 |
| 1.2875 |
| 1.2957 |
| 1.2846 |
| 1.2783 |
| 1.2715 |
| 1.2732 |
| 1.2984 |
| 1.2640 |
| 1.2779 |
| 1.2783 |
| 1.2948 |
| 1.2799 |
| 1.2661 |
| 1.2841 |
| 1.2804 |