Sejarah kurs harian ILS /MMK sejak Rabu, 17 Maret 2004.
Maksimum dicapai pada
1 Shekel Baru Israel = 648.9565 Kyat Myanmar
minimum pada
1 Shekel Baru Israel = 1.2564 Kyat Myanmar
Date | ILS/MMK |
---|---|
558.0016 | |
556.4282 | |
558.9719 | |
568.5921 | |
570.7864 | |
576.3578 | |
576.5084 | |
578.9028 | |
587.1631 | |
576.6090 | |
577.6265 | |
573.5460 | |
572.5474 | |
573.9822 | |
557.8280 | |
559.0616 | |
566.0150 | |
584.5601 | |
582.2384 | |
572.9223 | |
565.7737 | |
564.2052 | |
566.1745 | |
563.1908 | |
543.6842 | |
539.4480 | |
519.2939 | |
516.5553 | |
524.7022 | |
530.9750 | |
546.8914 | |
550.5987 | |
549.7496 | |
550.6271 | |
551.0768 | |
552.1755 | |
552.7169 | |
561.0935 | |
569.4185 | |
573.4046 | |
572.7253 | |
577.3947 | |
567.6505 | |
567.3338 | |
577.6643 | |
581.4496 | |
583.4521 | |
560.4607 | |
562.9855 | |
573.9751 | |
573.5415 | |
578.9888 | |
578.6722 | |
573.0766 | |
575.4796 | |
580.0786 | |
586.5055 | |
572.7643 | |
587.5718 | |
595.6717 | |
604.1405 | |
606.4486 | |
624.3574 | |
616.0020 | |
605.0132 | |
598.7355 | |
599.6558 | |
607.4250 | |
610.4776 | |
617.2384 | |
612.2493 | |
604.5216 | |
612.7925 | |
592.5805 | |
597.0344 | |
587.6775 | |
596.8323 | |
588.9936 | |
591.2133 | |
597.0190 | |
609.1470 | |
624.2588 | |
616.1574 | |
632.6653 | |
637.5237 | |
640.7601 | |
563.5263 | |
551.1510 | |
538.4961 | |
538.1370 | |
532.4019 | |
528.7576 | |
541.3512 | |
537.4124 | |
534.6350 | |
558.2256 | |
554.1692 | |
554.2205 | |
546.3300 | |
539.3963 | |
551.8228 | |
561.9575 | |
552.8862 | |
541.3418 | |
540.0218 | |
554.9316 | |
553.0533 | |
545.3315 | |
556.8222 | |
559.3157 | |
559.2941 | |
571.6504 | |
566.3725 | |
571.7081 | |
571.4456 | |
560.9601 | |
571.4034 | |
561.7992 | |
565.4820 | |
575.7777 | |
573.5163 | |
582.6350 | |
579.3312 | |
577.9384 | |
594.7831 | |
608.0466 | |
580.6621 | |
584.2011 | |
568.3356 | |
556.6653 | |
513.7723 | |
511.6299 | |
509.8992 | |
509.9796 | |
510.9418 | |
510.5245 | |
505.6070 | |
497.9645 | |
501.4050 | |
504.3999 | |
505.2622 | |
503.6034 | |
507.2282 | |
506.9713 | |
506.7405 | |
506.5204 | |
475.0142 | |
478.9113 | |
479.2119 | |
481.0998 | |
433.3220 | |
427.8946 | |
425.4326 | |
423.5007 | |
427.2202 | |
425.7331 | |
422.6078 | |
426.7371 | |
431.8913 | |
435.0367 | |
430.9034 | |
402.7007 | |
406.7741 | |
411.5885 | |
420.7737 | |
413.6570 | |
416.7883 | |
409.3547 | |
422.2652 | |
408.1819 | |
397.9374 | |
389.9531 | |
384.2434 | |
383.0906 | |
377.1315 | |
379.5002 | |
381.3626 | |
378.6942 | |
382.0266 | |
377.7223 | |
380.4553 | |
386.6203 | |
393.9280 | |
395.6687 | |
399.3043 | |
399.6549 | |
399.8611 | |
399.9292 | |
398.4381 | |
400.7815 | |
396.7711 | |
395.9089 | |
400.9688 | |
405.4145 | |
400.2930 | |
406.9814 | |
400.0247 | |
398.1484 | |
397.9298 | |
398.4425 | |
397.0182 | |
404.1026 | |
399.9176 | |
395.3180 | |
397.5209 | |
388.0975 | |
379.5654 | |
374.1514 | |
386.9430 | |
410.7062 | |
422.8311 | |
421.6633 | |
424.0604 | |
424.8368 | |
423.9377 | |
423.9968 | |
427.7831 | |
421.7788 | |
426.5563 | |
430.2218 | |
430.8992 | |
433.4226 | |
433.8694 | |
437.1546 | |
438.7947 | |
432.9149 | |
430.7368 | |
433.2969 | |
432.7762 | |
436.1453 | |
436.4814 | |
441.6521 | |
432.5174 | |
428.7190 | |
434.3765 | |
430.1152 | |
430.7606 | |
432.3731 | |
434.6162 | |
434.3793 | |
427.9730 | |
430.3341 | |
427.0720 | |
422.2067 | |
425.4866 | |
422.0595 | |
423.8625 | |
426.7553 | |
421.4599 | |
423.8689 | |
428.6518 | |
430.1788 | |
424.5863 | |
421.3719 | |
423.4820 | |
425.6783 | |
420.0867 | |
418.0224 | |
419.4919 | |
427.3840 | |
419.6063 | |
419.1478 | |
423.0369 | |
422.4959 | |
422.2426 | |
420.9660 | |
415.1941 | |
416.5328 | |
414.9410 | |
415.7526 | |
413.3731 | |
415.8573 | |
420.9921 | |
417.2285 | |
420.2947 | |
428.8217 | |
432.6067 | |
433.6968 | |
432.4831 | |
428.3881 | |
432.5652 | |
438.0603 | |
426.0330 | |
429.1951 | |
448.4191 | |
437.4221 | |
432.4236 | |
427.4723 | |
420.9407 | |
418.5076 | |
400.9437 | |
395.7737 | |
397.2374 | |
397.0046 | |
392.9627 | |
388.4811 | |
383.6729 | |
383.4946 | |
375.5792 | |
378.4085 | |
380.0771 | |
379.0660 | |
378.8938 | |
375.0647 | |
370.8645 | |
374.9270 | |
376.1890 | |
375.3534 | |
377.5048 | |
379.0505 | |
381.6531 | |
384.3394 | |
388.2083 | |
385.6019 | |
383.8306 | |
379.2398 | |
378.3476 | |
384.9529 | |
392.5808 | |
394.8794 | |
397.1425 | |
391.3099 | |
388.8647 | |
389.5348 | |
386.6015 | |
383.9050 | |
388.5418 | |
391.0992 | |
388.4942 | |
381.7237 | |
385.5328 | |
383.4165 | |
387.2514 | |
391.2969 | |
384.9408 | |
386.9351 | |
388.8525 | |
382.0711 | |
384.9582 | |
378.2683 | |
378.4567 | |
373.9012 | |
381.8486 | |
378.0040 | |
379.0861 | |
383.9484 | |
382.4336 | |
381.7396 | |
391.0268 | |
389.0038 | |
387.6471 | |
384.7050 | |
381.8895 | |
384.0419 | |
381.8427 | |
375.4209 | |
375.8608 | |
377.0429 | |
369.5376 | |
371.0136 | |
370.7875 | |
372.5628 | |
378.7022 | |
378.9487 | |
373.2221 | |
368.7857 | |
373.6872 | |
367.5735 | |
366.0498 | |
364.8167 | |
356.6801 | |
358.1015 | |
352.5027 | |
353.0588 | |
352.9912 | |
357.8818 | |
357.3375 | |
348.4727 | |
345.1677 | |
341.8408 | |
337.9629 | |
335.9630 | |
335.2790 | |
335.9569 | |
332.5389 | |
331.9204 | |
329.0263 | |
337.1029 | |
332.2606 | |
329.2571 | |
323.1438 | |
314.9813 | |
318.5063 | |
315.7378 | |
314.1349 | |
310.2135 | |
310.7624 | |
307.3802 | |
307.5572 | |
302.8665 | |
305.1369 | |
302.2401 | |
306.6585 | |
310.8237 | |
310.1533 | |
307.3354 | |
302.9200 | |
309.3080 | |
308.5249 | |
312.9934 | |
311.0743 | |
311.1768 | |
314.4336 | |
320.0043 | |
315.5021 | |
314.0746 | |
312.8317 | |
313.9455 | |
316.5344 | |
315.2738 | |
315.8415 | |
325.6480 | |
327.2062 | |
326.8484 | |
329.7287 | |
329.6808 | |
335.0658 | |
336.8073 | |
334.6863 | |
336.0450 | |
328.8244 | |
335.3058 | |
331.8713 | |
328.9352 | |
328.1683 | |
329.5013 | |
278.8532 | |
280.8653 | |
282.1120 | |
278.3492 | |
274.7336 | |
275.3157 | |
277.7414 | |
274.9792 | |
275.2471 | |
280.4725 | |
283.0138 | |
284.5508 | |
286.2339 | |
285.8063 | |
282.4745 | |
295.6933 | |
296.1171 | |
292.7829 | |
290.3559 | |
287.2436 | |
287.5031 | |
282.1049 | |
282.0022 | |
283.5329 | |
281.1083 | |
279.6502 | |
276.7503 | |
272.3688 | |
269.6570 | |
261.7655 | |
263.6920 | |
263.6027 | |
257.4337 | |
258.3303 | |
259.2464 | |
264.2461 | |
266.4105 | |
264.7365 | |
261.6121 | |
256.6949 | |
262.0640 | |
261.0163 | |
260.8100 | |
263.5600 | |
263.4235 | |
262.6420 | |
259.2969 | |
263.4767 | |
270.6079 | |
268.6261 | |
267.4566 | |
264.1243 | |
264.3154 | |
266.2872 | |
265.2689 | |
267.9875 | |
269.7555 | |
269.4116 | |
269.3164 | |
269.5589 | |
272.2742 | |
272.7337 | |
276.8428 | |
280.4132 | |
284.9273 | |
283.7705 | |
284.0116 | |
283.9788 | |
284.1922 | |
284.3816 | |
283.7055 | |
280.9066 | |
280.1283 | |
278.5603 | |
277.5040 | |
278.6920 | |
278.5384 | |
277.9877 | |
277.2048 | |
276.4431 | |
277.1412 | |
275.9531 | |
276.2144 | |
277.0743 | |
278.7135 | |
280.6874 | |
281.2413 | |
279.7090 | |
280.6713 | |
279.9612 | |
278.8861 | |
282.0991 | |
282.0326 | |
282.5271 | |
281.5097 | |
284.0395 | |
281.5718 | |
279.8545 | |
281.2086 | |
278.7756 | |
276.5428 | |
275.8854 | |
274.9165 | |
275.1313 | |
276.2060 | |
275.3684 | |
275.2236 | |
273.3194 | |
274.7300 | |
276.3310 | |
274.8969 | |
266.6387 | |
268.3774 | |
268.7817 | |
272.2644 | |
274.9066 | |
274.0943 | |
273.1603 | |
276.3000 | |
273.3447 | |
267.2160 | |
267.5080 | |
265.2544 | |
261.9740 | |
260.1022 | |
255.9619 | |
256.9653 | |
254.7025 | |
250.4407 | |
249.9684 | |
247.8359 | |
243.6659 | |
242.5395 | |
242.7101 | |
242.0910 | |
243.9097 | |
238.1402 | |
235.2306 | |
230.8423 | |
233.3961 | |
232.7498 | |
232.2231 | |
233.2773 | |
230.0053 | |
230.0485 | |
229.6148 | |
226.5158 | |
229.4057 | |
229.0808 | |
225.5830 | |
222.5792 | |
223.0778 | |
220.0863 | |
215.9811 | |
216.5069 | |
217.9371 | |
218.5118 | |
223.0683 | |
223.2213 | |
221.3564 | |
220.3214 | |
220.4147 | |
222.5546 | |
219.1965 | |
216.5377 | |
217.3928 | |
216.8752 | |
215.4871 | |
219.1305 | |
216.3999 | |
215.9952 | |
220.4913 | |
222.9629 | |
224.0574 | |
218.6313 | |
219.8320 | |
217.4160 | |
216.3884 | |
217.6332 | |
218.3452 | |
216.2867 | |
216.5226 | |
219.3310 | |
218.3592 | |
218.7937 | |
109.7375 | |
1.7482 | |
1.7351 | |
1.7328 | |
1.7221 | |
1.7024 | |
1.7113 | |
1.7440 | |
1.7354 | |
1.7358 | |
1.7292 | |
1.7234 | |
1.6760 | |
1.6943 | |
1.6929 | |
1.7095 | |
1.7019 | |
1.7270 | |
1.7195 | |
1.6956 | |
1.7144 | |
1.7221 | |
1.7383 | |
1.8037 | |
1.7569 | |
1.7924 | |
1.7688 | |
1.7328 | |
1.7474 | |
1.7572 | |
1.7241 | |
1.7668 | |
1.8119 | |
1.8177 | |
1.8203 | |
1.8321 | |
1.9053 | |
1.8846 | |
1.8886 | |
1.8923 | |
1.9188 | |
1.8877 | |
1.8850 | |
1.9039 | |
1.9270 | |
1.8837 | |
1.8505 | |
1.8452 | |
1.8871 | |
1.9290 | |
1.9118 | |
1.8948 | |
1.8914 | |
1.8792 | |
1.8401 | |
1.8415 | |
1.8330 | |
1.8103 | |
1.7935 | |
1.8060 | |
1.7721 | |
1.7657 | |
1.7530 | |
1.7982 | |
1.8334 | |
1.8194 | |
1.8375 | |
1.8155 | |
1.8055 | |
1.8036 | |
1.7934 | |
1.7696 | |
1.7967 | |
1.7722 | |
1.7982 | |
1.7968 | |
1.8055 | |
1.8147 | |
1.8100 | |
1.7952 | |
1.7710 | |
1.7492 | |
1.7270 | |
1.7260 | |
1.7047 | |
1.7112 | |
1.7123 | |
1.7324 | |
1.7281 | |
1.6891 | |
1.6873 | |
1.6815 | |
1.6754 | |
1.6769 | |
1.7034 | |
1.7011 | |
1.6781 | |
1.6858 | |
1.7061 | |
1.7259 | |
1.7373 | |
1.7440 | |
1.7499 | |
1.7444 | |
1.7689 | |
1.7624 | |
1.7575 | |
1.7394 | |
1.7505 | |
1.7294 | |
1.7156 | |
1.7288 | |
1.7357 | |
1.7458 | |
1.7461 | |
1.7480 | |
1.7668 | |
1.7659 | |
1.7338 | |
1.7171 | |
1.7154 | |
1.7195 | |
1.7094 | |
1.7144 | |
1.7166 | |
1.7329 | |
1.7386 | |
1.7242 | |
1.7617 | |
1.7554 | |
1.7466 | |
1.7399 | |
1.7314 | |
1.7420 | |
1.7237 | |
1.7323 | |
1.7096 | |
1.7096 | |
1.7099 | |
1.6839 | |
1.7320 | |
1.7052 | |
1.6705 | |
1.6366 | |
1.6600 | |
1.6577 | |
1.6445 | |
1.6443 | |
1.6316 | |
1.6784 | |
1.6513 | |
1.5641 | |
1.5911 | |
1.5637 | |
1.5358 | |
1.5478 | |
1.5710 | |
1.5790 | |
1.5453 | |
1.6066 | |
1.5741 | |
1.5330 | |
1.5468 | |
1.5678 | |
1.6029 | |
1.6147 | |
1.5983 | |
1.6341 | |
1.6902 | |
1.6702 | |
1.6915 | |
1.6908 | |
1.6987 | |
1.6851 | |
1.6530 | |
1.6313 | |
1.6317 | |
1.6631 | |
1.7226 | |
1.7330 | |
1.7070 | |
1.7355 | |
1.8016 | |
1.8733 | |
1.8826 | |
1.8785 | |
1.8113 | |
1.8137 | |
1.8046 | |
1.8520 | |
1.8247 | |
1.8230 | |
1.8365 | |
1.8740 | |
1.8861 | |
1.9516 | |
2.0009 | |
1.9465 | |
1.9311 | |
1.9182 | |
1.9481 | |
1.9922 | |
1.9639 | |
1.9313 | |
1.8910 | |
1.8929 | |
1.8734 | |
1.8839 | |
1.8435 | |
1.7868 | |
1.8367 | |
1.8664 | |
1.9043 | |
1.8206 | |
1.7832 | |
1.8086 | |
1.8089 | |
1.8057 | |
1.8195 | |
1.7673 | |
1.7161 | |
1.7493 | |
1.7039 | |
1.6936 | |
1.6773 | |
1.6181 | |
1.6717 | |
1.6948 | |
1.6827 | |
1.6580 | |
1.6434 | |
1.6426 | |
1.6334 | |
1.6065 | |
1.6137 | |
1.6208 | |
1.6333 | |
1.6170 | |
1.5906 | |
1.5848 | |
1.5735 | |
1.5698 | |
1.5493 | |
1.5412 | |
1.5118 | |
1.5073 | |
1.5394 | |
1.5183 | |
1.5417 | |
1.5422 | |
1.5327 | |
1.5743 | |
1.5563 | |
1.6040 | |
1.6157 | |
1.6277 | |
1.6427 | |
1.6293 | |
1.6156 | |
1.5975 | |
1.6086 | |
1.5768 | |
1.5680 | |
1.5454 | |
1.5445 | |
1.5468 | |
1.5315 | |
1.5526 | |
1.5554 | |
1.5361 | |
1.5253 | |
1.5324 | |
1.5431 | |
1.5456 | |
1.5293 | |
1.5507 | |
1.5557 | |
1.5547 | |
1.5423 | |
1.5388 | |
1.5155 | |
1.5138 | |
1.5159 | |
1.5075 | |
1.5172 | |
1.5204 | |
1.5260 | |
1.5290 | |
1.5134 | |
1.5069 | |
1.4984 | |
1.4804 | |
1.4913 | |
1.4795 | |
1.5024 | |
1.4875 | |
1.4841 | |
1.4832 | |
1.4614 | |
1.4486 | |
1.4816 | |
1.4731 | |
1.4542 | |
1.4646 | |
1.4552 | |
1.4551 | |
1.4408 | |
1.4470 | |
1.4598 | |
1.4684 | |
1.4525 | |
1.4339 | |
1.4194 | |
1.4125 | |
1.3956 | |
1.3894 | |
1.3960 | |
1.3789 | |
1.3852 | |
1.3813 | |
1.3883 | |
1.3832 | |
1.3844 | |
1.4022 | |
1.4118 | |
1.4120 | |
1.4087 | |
1.4102 | |
1.2960 | |
1.3086 | |
1.2922 | |
1.2920 | |
1.2792 | |
1.2673 | |
1.2598 | |
1.2693 | |
1.2685 | |
1.2735 | |
1.2695 | |
1.2717 | |
1.2757 | |
1.2763 | |
1.2800 | |
1.2745 | |
1.2790 | |
1.2740 | |
1.2891 | |
1.2743 | |
1.2855 | |
1.2900 | |
1.2892 | |
1.2852 | |
1.2894 | |
1.2734 | |
1.2766 | |
1.2804 | |
1.3098 | |
1.3085 | |
1.3016 | |
1.3066 | |
1.3049 | |
1.2806 | |
1.2833 | |
1.2871 | |
1.2831 | |
1.2907 | |
1.2941 | |
1.2937 | |
1.2927 | |
1.2819 | |
1.2846 | |
1.2825 | |
1.2851 | |
1.2914 | |
1.2893 | |
1.2752 | |
1.2764 | |
1.2801 | |
1.2793 | |
1.2583 | |
1.2728 | |
1.2805 | |
1.2756 | |
1.2654 | |
1.2715 | |
1.2810 | |
1.2771 | |
1.2735 | |
1.2780 | |
1.2795 | |
1.3462 | |
1.3527 | |
1.3485 | |
1.3367 | |
1.3006 | |
1.2898 | |
1.3341 | |
1.3276 | |
1.2768 | |
1.3276 | |
1.2777 | |
1.2899 | |
1.2882 | |
1.2786 | |
1.2829 | |
1.2982 | |
1.2875 | |
1.2957 | |
1.2846 | |
1.2783 | |
1.2715 | |
1.2732 | |
1.2984 | |
1.2640 | |
1.2779 | |
1.2783 | |
1.2948 | |
1.2799 | |
1.2661 | |
1.2841 | |
1.2804 |