Tarihsel Yeni İsrail şekeli / Myanmar kyatı

Günlük oranları Tarihi ILS /MMK beri Salı, 6 Haziran 2006.

Maksimum varıldı

1 Yeni İsrail şekeli = 890.7826 Myanmar kyatı

üzerinde asgari

1 Yeni İsrail şekeli = 1.4352 Myanmar kyatı

Fiyat tarihinin MMK / ILS

Date ILS/MMK
687.3916
694.3691
700.4516
702.8608
706.6850
723.5067
716.8947
744.1756
728.8864
723.1247
723.6100
713.2730
705.6867
702.5245
689.5027
667.2835
663.3641
674.0204
672.4551
676.8681
679.4373
672.7163
678.6036
681.2882
677.1961
673.8345
665.4950
669.0515
665.8673
660.1300
656.1052
653.5708
651.2180
644.4713
643.3376
645.7396
649.0179
644.2482
644.4161
639.2549
638.1251
641.0070
633.3758
626.5874
626.6169
631.6205
625.1122
624.0257
620.8341
614.6156
614.9310
626.5205
626.2650
624.7626
627.6395
623.0140
604.6452
601.7805
601.1339
594.5878
589.1447
592.4628
588.3049
581.0883
580.5179
566.6237
569.6381
555.1970
562.5525
570.4900
574.4872
576.2353
583.3713
586.4109
589.3435
587.8160
586.6631
581.8576
587.8521
573.9867
578.2777
574.1230
572.7397
584.6595
588.6425
574.6994
576.2137
561.0656
559.4755
559.4826
561.8758
554.8904
557.7838
553.8234
564.5628
554.3300
560.1542
556.9309
574.5116
569.9626
564.4980
555.9282
548.4254
564.4894
577.8080
607.5576
599.9191
659.6177
562.9737
562.9832
559.9693
572.1280
571.6101
569.2783
564.1254
561.3419
558.0016
556.4282
558.9719
568.5921
570.7864
576.3578
576.5084
578.9028
587.1631
576.6090
577.6265
573.5460
572.5474
573.9822
557.8280
559.0616
566.0150
584.5601
582.2384
572.9223
565.7737
564.2052
566.1745
563.1908
543.6842
539.4480
519.2939
516.5553
524.7022
530.9750
546.8914
550.5987
549.7496
550.6271
551.0768
552.1755
552.7169
561.0935
569.4185
573.4046
572.7253
577.3947
567.6505
567.3338
577.6643
581.4496
583.4521
560.4607
562.9855
573.9751
573.5415
578.9888
578.6722
573.0766
575.4796
580.0786
586.5055
572.7643
587.5718
595.6717
604.1405
606.4486
624.3574
616.0020
605.0132
598.7355
599.6558
607.4250
610.4776
617.2384
612.2493
604.5216
612.7925
592.5805
597.0344
587.6775
596.8323
588.9936
591.2133
597.0190
609.1470
624.2588
616.1574
632.6653
637.5237
640.7601
563.5263
551.1510
538.4961
538.1370
532.4019
528.7576
541.3512
537.4124
534.6350
558.2256
554.1692
554.2205
546.3300
539.3963
551.8228
561.9575
552.8862
541.3418
540.0218
554.9316
553.0533
545.3315
556.8222
559.3157
559.2941
571.6504
566.3725
571.7081
571.4456
560.9601
571.4034
561.7992
565.4820
575.7777
573.5163
582.6350
579.3312
577.9384
594.7831
608.0466
580.6621
584.2011
568.3356
556.6653
513.7723
511.6299
509.8992
509.9796
510.9418
510.5245
505.6070
497.9645
501.4050
504.3999
505.2622
503.6034
507.2282
506.9713
506.7405
506.5204
475.0142
478.9113
479.2119
481.0998
433.3220
427.8946
425.4326
423.5007
427.2202
425.7331
422.6078
426.7371
431.8913
435.0367
430.9034
402.7007
406.7741
411.5885
420.7737
413.6570
416.7883
409.3547
422.2652
408.1819
397.9374
389.9531
384.2434
383.0906
377.1315
379.5002
381.3626
378.6942
382.0266
377.7223
380.4553
386.6203
393.9280
395.6687
399.3043
399.6549
399.8611
399.9292
398.4381
400.7815
396.7711
395.9089
400.9688
405.4145
400.2930
406.9814
400.0247
398.1484
397.9298
398.4425
397.0182
404.1026
399.9176
395.3180
397.5209
388.0975
379.5654
374.1514
386.9430
410.7062
422.8311
421.6633
424.0604
424.8368
423.9377
423.9968
427.7831
421.7788
426.5563
430.2218
430.8992
433.4226
433.8694
437.1546
438.7947
432.9149
430.7368
433.2969
432.7762
436.1453
436.4814
441.6521
432.5174
428.7190
434.3765
430.1152
430.7606
432.3731
434.6162
434.3793
427.9730
430.3341
427.0720
422.2067
425.4866
422.0595
423.8625
426.7553
421.4599
423.8689
428.6518
430.1788
424.5863
421.3719
423.4820
425.6783
420.0867
418.0224
419.4919
427.3840
419.6063
419.1478
423.0369
422.4959
422.2426
420.9660
415.1941
416.5328
414.9410
415.7526
413.3731
415.8573
420.9921
417.2285
420.2947
428.8217
432.6067
433.6968
432.4831
428.3881
432.5652
438.0603
426.0330
429.1951
448.4191
437.4221
432.4236
427.4723
420.9407
418.5076
400.9437
395.7737
397.2374
397.0046
392.9627
388.4811
383.6729
383.4946
375.5792
378.4085
380.0771
379.0660
378.8938
375.0647
370.8645
374.9270
376.1890
375.3534
377.5048
379.0505
381.6531
384.3394
388.2083
385.6019
383.8306
379.2398
378.3476
384.9529
392.5808
394.8794
397.1425
391.3099
388.8647
389.5348
386.6015
383.9050
388.5418
391.0992
388.4942
381.7237
385.5328
383.4165
387.2514
391.2969
384.9408
386.9351
388.8525
382.0711
384.9582
378.2683
378.4567
373.9012
381.8486
378.0040
379.0861
383.9484
382.4336
381.7396
391.0268
389.0038
387.6471
384.7050
381.8895
384.0419
381.8427
375.4209
375.8608
377.0429
369.5376
371.0136
370.7875
372.5628
378.7022
378.9487
373.2221
368.7857
373.6872
367.5735
366.0498
364.8167
356.6801
358.1015
352.5027
353.0588
352.9912
357.8818
357.3375
348.4727
345.1677
341.8408
337.9629
335.9630
335.2790
335.9569
332.5389
331.9204
329.0263
337.1029
332.2606
329.2571
323.1438
314.9813
318.5063
315.7378
314.1349
310.2135
310.7624
307.3802
307.5572
302.8665
305.1369
302.2401
306.6585
310.8237
310.1533
307.3354
302.9200
309.3080
308.5249
312.9934
311.0743
311.1768
314.4336
320.0043
315.5021
314.0746
312.8317
313.9455
316.5344
315.2738
315.8415
325.6480
327.2062
326.8484
329.7287
329.6808
335.0658
336.8073
334.6863
336.0450
328.8244
335.3058
331.8713
328.9352
328.1683
329.5013
278.8532
280.8653
282.1120
278.3492
274.7336
275.3157
277.7414
274.9792
275.2471
280.4725
283.0138
284.5508
286.2339
285.8063
282.4745
295.6933
296.1171
292.7829
290.3559
287.2436
287.5031
282.1049
282.0022
283.5329
281.1083
279.6502
276.7503
272.3688
269.6570
261.7655
263.6920
263.6027
257.4337
258.3303
259.2464
264.2461
266.4105
264.7365
261.6121
256.6949
262.0640
261.0163
260.8100
263.5600
263.4235
262.6420
259.2969
263.4767
270.6079
268.6261
267.4566
264.1243
264.3154
266.2872
265.2689
267.9875
269.7555
269.4116
269.3164
269.5589
272.2742
272.7337
276.8428
280.4132
284.9273
283.7705
284.0116
283.9788
284.1922
284.3816
283.7055
280.9066
280.1283
278.5603
277.5040
278.6920
278.5384
277.9877
277.2048
276.4431
277.1412
275.9531
276.2144
277.0743
278.7135
280.6874
281.2413
279.7090
280.6713
279.9612
278.8861
282.0991
282.0326
282.5271
281.5097
284.0395
281.5718
279.8545
281.2086
278.7756
276.5428
275.8854
274.9165
275.1313
276.2060
275.3684
275.2236
273.3194
274.7300
276.3310
274.8969
266.6387
268.3774
268.7817
272.2644
274.9066
274.0943
273.1603
276.3000
273.3447
267.2160
267.5080
265.2544
261.9740
260.1022
255.9619
256.9653
254.7025
250.4407
249.9684
247.8359
243.6659
242.5395
242.7101
242.0910
243.9097
238.1402
235.2306
230.8423
233.3961
232.7498
232.2231
233.2773
230.0053
230.0485
229.6148
226.5158
229.4057
229.0808
225.5830
222.5792
223.0778
220.0863
215.9811
216.5069
217.9371
218.5118
223.0683
223.2213
221.3564
220.3214
220.4147
222.5546
219.1965
216.5377
217.3928
216.8752
215.4871
219.1305
216.3999
215.9952
220.4913
222.9629
224.0574
218.6313
219.8320
217.4160
216.3884
217.6332
218.3452
216.2867
216.5226
219.3310
218.3592
218.7937
109.7375
1.7482
1.7351
1.7328
1.7221
1.7024
1.7113
1.7440
1.7354
1.7358
1.7292
1.7234
1.6760
1.6943
1.6929
1.7095
1.7019
1.7270
1.7195
1.6956
1.7144
1.7221
1.7383
1.8037
1.7569
1.7924
1.7688
1.7328
1.7474
1.7572
1.7241
1.7668
1.8119
1.8177
1.8203
1.8321
1.9053
1.8846
1.8886
1.8923
1.9188
1.8877
1.8850
1.9039
1.9270
1.8837
1.8505
1.8452
1.8871
1.9290
1.9118
1.8948
1.8914
1.8792
1.8401
1.8415
1.8330
1.8103
1.7935
1.8060
1.7721
1.7657
1.7530
1.7982
1.8334
1.8194
1.8375
1.8155
1.8055
1.8036
1.7934
1.7696
1.7967
1.7722
1.7982
1.7968
1.8055
1.8147
1.8100
1.7952
1.7710
1.7492
1.7270
1.7260
1.7047
1.7112
1.7123
1.7324
1.7281
1.6891
1.6873
1.6815
1.6754
1.6769
1.7034
1.7011
1.6781
1.6858
1.7061
1.7259
1.7373
1.7440
1.7499
1.7444
1.7689
1.7624
1.7575
1.7394
1.7505
1.7294
1.7156
1.7288
1.7357
1.7458
1.7461
1.7480
1.7668
1.7659
1.7338
1.7171
1.7154
1.7195
1.7094
1.7144
1.7166
1.7329
1.7386
1.7242
1.7617
1.7554
1.7466
1.7399
1.7314
1.7420
1.7237
1.7323
1.7096
1.7096
1.7099
1.6839
1.7320
1.7052
1.6705
1.6366
1.6600
1.6577
1.6445
1.6443
1.6316
1.6784
1.6513
1.5641
1.5911
1.5637
1.5358
1.5478
1.5710
1.5790
1.5453
1.6066
1.5741
1.5330
1.5468
1.5678
1.6029
1.6147
1.5983
1.6341
1.6902
1.6702
1.6915
1.6908
1.6987
1.6851
1.6530
1.6313
1.6317
1.6631
1.7226
1.7330
1.7070
1.7355
1.8016
1.8733
1.8826
1.8785
1.8113
1.8137
1.8046
1.8520
1.8247
1.8230
1.8365
1.8740
1.8861
1.9516
2.0009
1.9465
1.9311
1.9182
1.9481
1.9922
1.9639
1.9313
1.8910
1.8929
1.8734
1.8839
1.8435
1.7868
1.8367
1.8664
1.9043
1.8206
1.7832
1.8086
1.8089
1.8057
1.8195
1.7673
1.7161
1.7493
1.7039
1.6936
1.6773
1.6181
1.6717
1.6948
1.6827
1.6580
1.6434
1.6426
1.6334
1.6065
1.6137
1.6208
1.6333
1.6170
1.5906
1.5848
1.5735
1.5698
1.5493
1.5412
1.5118
1.5073
1.5394
1.5183
1.5417
1.5422
1.5327
1.5743
1.5563
1.6040
1.6157
1.6277
1.6427
1.6293
1.6156
1.5975
1.6086
1.5768
1.5680
1.5454
1.5445
1.5468
1.5315
1.5526
1.5554
1.5361
1.5253
1.5324
1.5431
1.5456
1.5293
1.5507
1.5557
1.5547
1.5423
1.5388
1.5155
1.5138
1.5159
1.5075
1.5172
1.5204
1.5260
1.5290
1.5134
1.5069
1.4984
1.4804
1.4913
1.4795
1.5024
1.4875
1.4841
1.4832
1.4614
1.4486
1.4816
1.4731
1.4542
1.4646
1.4552