Historia de las tarifas diarias IQD /MAD desde miércoles, 17 marzo 2004.
Se alcanzó el máximo en
1 dinar iraquí = 0.009113 dírham marroquí
el mínimo en
1 dinar iraquí = 0.002858 dírham marroquí
la historia precio de MAD / IQD
Date | IQD/MAD |
| 0.007716 |
| 0.007741 |
| 0.007725 |
| 0.007652 |
| 0.007702 |
| 0.007697 |
| 0.007653 |
| 0.007659 |
| 0.007695 |
| 0.007670 |
| 0.007698 |
| 0.007661 |
| 0.007680 |
| 0.007651 |
| 0.007591 |
| 0.007598 |
| 0.007585 |
| 0.007562 |
| 0.007548 |
| 0.007725 |
| 0.007763 |
| 0.007706 |
| 0.007694 |
| 0.007744 |
| 0.007806 |
| 0.007804 |
| 0.007860 |
| 0.007884 |
| 0.007831 |
| 0.007916 |
| 0.007870 |
| 0.007806 |
| 0.007841 |
| 0.007776 |
| 0.007768 |
| 0.007767 |
| 0.007616 |
| 0.007581 |
| 0.007511 |
| 0.007523 |
| 0.007450 |
| 0.007418 |
| 0.007490 |
| 0.007503 |
| 0.007627 |
| 0.007626 |
| 0.007728 |
| 0.007759 |
| 0.007811 |
| 0.007804 |
| 0.007709 |
| 0.007620 |
| 0.006872 |
| 0.007675 |
| 0.006921 |
| 0.007115 |
| 0.007129 |
| 0.007125 |
| 0.007085 |
| 0.007046 |
| 0.007028 |
| 0.006961 |
| 0.006985 |
| 0.006941 |
| 0.007055 |
| 0.007159 |
| 0.007193 |
| 0.007199 |
| 0.007217 |
| 0.007219 |
| 0.007290 |
| 0.007386 |
| 0.007350 |
| 0.007500 |
| 0.007488 |
| 0.007509 |
| 0.007543 |
| 0.007549 |
| 0.007502 |
| 0.007495 |
| 0.007336 |
| 0.007323 |
| 0.007269 |
| 0.007237 |
| 0.007178 |
| 0.007164 |
| 0.007047 |
| 0.007039 |
| 0.006992 |
| 0.007197 |
| 0.006973 |
| 0.006862 |
| 0.006865 |
| 0.006902 |
| 0.006850 |
| 0.006756 |
| 0.006770 |
| 0.006828 |
| 0.006909 |
| 0.006871 |
| 0.006857 |
| 0.006786 |
| 0.006669 |
| 0.006649 |
| 0.006772 |
| 0.006536 |
| 0.006469 |
| 0.006431 |
| 0.006384 |
| 0.006463 |
| 0.006366 |
| 0.006325 |
| 0.006355 |
| 0.006351 |
| 0.006359 |
| 0.006357 |
| 0.006341 |
| 0.006311 |
| 0.006343 |
| 0.006322 |
| 0.006259 |
| 0.006214 |
| 0.006220 |
| 0.006211 |
| 0.006201 |
| 0.006211 |
| 0.006189 |
| 0.006164 |
| 0.006161 |
| 0.006138 |
| 0.006117 |
| 0.006139 |
| 0.006162 |
| 0.006143 |
| 0.006152 |
| 0.006109 |
| 0.006133 |
| 0.006148 |
| 0.006122 |
| 0.006110 |
| 0.006094 |
| 0.006106 |
| 0.006055 |
| 0.006049 |
| 0.006064 |
| 0.006035 |
| 0.006052 |
| 0.006018 |
| 0.006101 |
| 0.006094 |
| 0.006111 |
| 0.006134 |
| 0.006207 |
| 0.006199 |
| 0.006140 |
| 0.006163 |
| 0.006194 |
| 0.006134 |
| 0.006097 |
| 0.006122 |
| 0.006132 |
| 0.006147 |
| 0.006128 |
| 0.006132 |
| 0.006034 |
| 0.006069 |
| 0.006110 |
| 0.007527 |
| 0.007804 |
| 0.007546 |
| 0.007615 |
| 0.007639 |
| 0.007674 |
| 0.007660 |
| 0.007753 |
| 0.007685 |
| 0.007713 |
| 0.007709 |
| 0.007768 |
| 0.007803 |
| 0.007767 |
| 0.007696 |
| 0.007695 |
| 0.007670 |
| 0.007725 |
| 0.007718 |
| 0.007774 |
| 0.007846 |
| 0.007855 |
| 0.008025 |
| 0.008067 |
| 0.008096 |
| 0.008159 |
| 0.008114 |
| 0.008098 |
| 0.008131 |
| 0.008204 |
| 0.008267 |
| 0.008252 |
| 0.008283 |
| 0.008286 |
| 0.008351 |
| 0.008429 |
| 0.008567 |
| 0.008653 |
| 0.008396 |
| 0.008253 |
| 0.008032 |
| 0.007916 |
| 0.008026 |
| 0.008148 |
| 0.008156 |
| 0.008117 |
| 0.008052 |
| 0.008088 |
| 0.008065 |
| 0.008034 |
| 0.008031 |
| 0.008047 |
| 0.008080 |
| 0.008079 |
| 0.008095 |
| 0.008111 |
| 0.008098 |
| 0.008092 |
| 0.008113 |
| 0.008082 |
| 0.008109 |
| 0.008069 |
| 0.008100 |
| 0.008120 |
| 0.008166 |
| 0.008142 |
| 0.008149 |
| 0.008123 |
| 0.008106 |
| 0.008036 |
| 0.008059 |
| 0.008002 |
| 0.008003 |
| 0.008057 |
| 0.008058 |
| 0.008029 |
| 0.008057 |
| 0.008041 |
| 0.007981 |
| 0.008097 |
| 0.008105 |
| 0.008126 |
| 0.008124 |
| 0.008112 |
| 0.008086 |
| 0.008102 |
| 0.008106 |
| 0.008063 |
| 0.008050 |
| 0.008087 |
| 0.008119 |
| 0.008084 |
| 0.008027 |
| 0.008088 |
| 0.008044 |
| 0.008005 |
| 0.007992 |
| 0.008010 |
| 0.008007 |
| 0.008000 |
| 0.008010 |
| 0.007987 |
| 0.007961 |
| 0.008023 |
| 0.008005 |
| 0.008043 |
| 0.007989 |
| 0.007974 |
| 0.007991 |
| 0.007947 |
| 0.008041 |
| 0.007977 |
| 0.007999 |
| 0.007964 |
| 0.007928 |
| 0.007941 |
| 0.007919 |
| 0.007829 |
| 0.007878 |
| 0.007916 |
| 0.007908 |
| 0.007882 |
| 0.007995 |
| 0.008021 |
| 0.007956 |
| 0.007923 |
| 0.007919 |
| 0.007940 |
| 0.007927 |
| 0.007978 |
| 0.007967 |
| 0.007996 |
| 0.007928 |
| 0.007948 |
| 0.007985 |
| 0.007927 |
| 0.007870 |
| 0.007868 |
| 0.007808 |
| 0.007763 |
| 0.007718 |
| 0.007740 |
| 0.007757 |
| 0.007707 |
| 0.007715 |
| 0.007731 |
| 0.007739 |
| 0.007748 |
| 0.007693 |
| 0.007752 |
| 0.007726 |
| 0.007753 |
| 0.007765 |
| 0.007737 |
| 0.007859 |
| 0.007841 |
| 0.007865 |
| 0.007934 |
| 0.007957 |
| 0.007908 |
| 0.008033 |
| 0.008076 |
| 0.008150 |
| 0.008187 |
| 0.008161 |
| 0.008104 |
| 0.008086 |
| 0.008108 |
| 0.008085 |
| 0.008026 |
| 0.007991 |
| 0.007976 |
| 0.008015 |
| 0.008021 |
| 0.008150 |
| 0.008070 |
| 0.008109 |
| 0.008156 |
| 0.008177 |
| 0.008257 |
| 0.008286 |
| 0.008291 |
| 0.008385 |
| 0.008349 |
| 0.008392 |
| 0.008352 |
| 0.008400 |
| 0.008242 |
| 0.008348 |
| 0.008371 |
| 0.008385 |
| 0.008397 |
| 0.008509 |
| 0.008526 |
| 0.008494 |
| 0.008399 |
| 0.008461 |
| 0.008506 |
| 0.008534 |
| 0.008531 |
| 0.008518 |
| 0.008525 |
| 0.008453 |
| 0.008488 |
| 0.008448 |
| 0.008482 |
| 0.008535 |
| 0.008592 |
| 0.008584 |
| 0.008625 |
| 0.008497 |
| 0.008554 |
| 0.008688 |
| 0.008684 |
| 0.008614 |
| 0.008449 |
| 0.008460 |
| 0.008503 |
| 0.008461 |
| 0.008393 |
| 0.008352 |
| 0.008310 |
| 0.008350 |
| 0.008290 |
| 0.008343 |
| 0.008354 |
| 0.008295 |
| 0.008355 |
| 0.008383 |
| 0.008344 |
| 0.008422 |
| 0.008382 |
| 0.008297 |
| 0.008345 |
| 0.008331 |
| 0.008349 |
| 0.008358 |
| 0.008298 |
| 0.008408 |
| 0.008343 |
| 0.008492 |
| 0.008440 |
| 0.008475 |
| 0.008544 |
| 0.008527 |
| 0.008568 |
| 0.008488 |
| 0.008581 |
| 0.008516 |
| 0.008595 |
| 0.008660 |
| 0.008762 |
| 0.008690 |
| 0.008523 |
| 0.008636 |
| 0.008717 |
| 0.008837 |
| 0.008679 |
| 0.008812 |
| 0.008825 |
| 0.008791 |
| 0.008727 |
| 0.008745 |
| 0.008822 |
| 0.008886 |
| 0.008751 |
| 0.008696 |
| 0.008899 |
| 0.008267 |
| 0.008256 |
| 0.008130 |
| 0.008113 |
| 0.008184 |
| 0.008170 |
| 0.008179 |
| 0.008294 |
| 0.008367 |
| 0.008475 |
| 0.008303 |
| 0.008356 |
| 0.008378 |
| 0.008254 |
| 0.008223 |
| 0.008420 |
| 0.008326 |
| 0.008201 |
| 0.008135 |
| 0.008180 |
| 0.008200 |
| 0.008121 |
| 0.008291 |
| 0.008321 |
| 0.008121 |
| 0.008202 |
| 0.008154 |
| 0.008351 |
| 0.008333 |
| 0.008538 |
| 0.008303 |
| 0.008344 |
| 0.008350 |
| 0.008525 |
| 0.008330 |
| 0.008138 |
| 0.008050 |
| 0.008053 |
| 0.008030 |
| 0.008036 |
| 0.008495 |
| 0.007872 |
| 0.008085 |
| 0.007899 |
| 0.007765 |
| 0.007659 |
| 0.007588 |
| 0.007556 |
| 0.007518 |
| 0.007530 |
| 0.007530 |
| 0.007534 |
| 0.007505 |
| 0.007411 |
| 0.007366 |
| 0.007435 |
| 0.007429 |
| 0.007417 |
| 0.007341 |
| 0.007379 |
| 0.007395 |
| 0.007240 |
| 0.007173 |
| 0.007097 |
| 0.007087 |
| 0.007070 |
| 0.007064 |
| 0.007081 |
| 0.006994 |
| 0.007005 |
| 0.006964 |
| 0.007009 |
| 0.007095 |
| 0.007001 |
| 0.007002 |
| 0.007058 |
| 0.006956 |
| 0.007015 |
| 0.006976 |
| 0.006964 |
| 0.006990 |
| 0.006971 |
| 0.007019 |
| 0.006863 |
| 0.006993 |
| 0.006944 |
| 0.006959 |
| 0.006959 |
| 0.007029 |
| 0.007028 |
| 0.007087 |
| 0.007054 |
| 0.007042 |
| 0.007103 |
| 0.006996 |
| 0.007067 |
| 0.006990 |
| 0.007043 |
| 0.007033 |
| 0.007047 |
| 0.007109 |
| 0.007121 |
| 0.007146 |
| 0.007167 |
| 0.007120 |
| 0.007003 |
| 0.007041 |
| 0.007100 |
| 0.007084 |
| 0.007128 |
| 0.007134 |
| 0.007199 |
| 0.007243 |
| 0.007251 |
| 0.007195 |
| 0.007199 |
| 0.007210 |
| 0.007257 |
| 0.007230 |
| 0.007272 |
| 0.007337 |
| 0.007410 |
| 0.007331 |
| 0.007296 |
| 0.007214 |
| 0.007304 |
| 0.007402 |
| 0.007467 |
| 0.007461 |
| 0.007379 |
| 0.007303 |
| 0.007324 |
| 0.007324 |
| 0.007333 |
| 0.007354 |
| 0.007435 |
| 0.007381 |
| 0.007378 |
| 0.007339 |
| 0.007339 |
| 0.007219 |
| 0.007188 |
| 0.007170 |
| 0.007096 |
| 0.007154 |
| 0.007203 |
| 0.007200 |
| 0.007306 |
| 0.007253 |
| 0.007257 |
| 0.007297 |
| 0.007385 |
| 0.007332 |
| 0.007393 |
| 0.007468 |
| 0.007491 |
| 0.007448 |
| 0.007404 |
| 0.007326 |
| 0.007371 |
| 0.007372 |
| 0.007403 |
| 0.007403 |
| 0.007308 |
| 0.007455 |
| 0.007568 |
| 0.007571 |
| 0.007696 |
| 0.007667 |
| 0.007659 |
| 0.007703 |
| 0.007777 |
| 0.007750 |
| 0.007698 |
| 0.007543 |
| 0.007591 |
| 0.007539 |
| 0.007585 |
| 0.007603 |
| 0.007558 |
| 0.007458 |
| 0.007418 |
| 0.007323 |
| 0.007254 |
| 0.007275 |
| 0.007311 |
| 0.007327 |
| 0.007211 |
| 0.007208 |
| 0.007258 |
| 0.007289 |
| 0.007238 |
| 0.007165 |
| 0.007220 |
| 0.007243 |
| 0.007313 |
| 0.007297 |
| 0.007330 |
| 0.007478 |
| 0.007442 |
| 0.007357 |
| 0.007293 |
| 0.007317 |
| 0.007217 |
| 0.007136 |
| 0.007168 |
| 0.007107 |
| 0.007020 |
| 0.006968 |
| 0.006889 |
| 0.006954 |
| 0.006975 |
| 0.007049 |
| 0.007180 |
| 0.007101 |
| 0.007038 |
| 0.007023 |
| 0.006843 |
| 0.006701 |
| 0.006730 |
| 0.006755 |
| 0.006815 |
| 0.006735 |
| 0.006743 |
| 0.006873 |
| 0.006878 |
| 0.006690 |
| 0.006821 |
| 0.006808 |
| 0.006742 |
| 0.006662 |
| 0.006779 |
| 0.006887 |
| 0.006791 |
| 0.006723 |
| 0.006574 |
| 0.006589 |
| 0.006775 |
| 0.006658 |
| 0.006733 |
| 0.006814 |
| 0.006763 |
| 0.006856 |
| 0.006827 |
| 0.006902 |
| 0.006973 |
| 0.007061 |
| 0.007021 |
| 0.006955 |
| 0.007011 |
| 0.007124 |
| 0.007376 |
| 0.007163 |
| 0.007243 |
| 0.007251 |
| 0.007185 |
| 0.007190 |
| 0.007262 |
| 0.007044 |
| 0.007037 |
| 0.006931 |
| 0.006923 |
| 0.006876 |
| 0.006884 |
| 0.006917 |
| 0.007006 |
| 0.007094 |
| 0.007289 |
| 0.007402 |
| 0.007365 |
| 0.007443 |
| 0.007445 |
| 0.007405 |
| 0.007196 |
| 0.007287 |
| 0.007341 |
| 0.007340 |
| 0.007526 |
| 0.007556 |
| 0.007646 |
| 0.007627 |
| 0.007698 |
| 0.007839 |
| 0.007649 |
| 0.007614 |
| 0.007640 |
| 0.007260 |
| 0.007191 |
| 0.007164 |
| 0.007112 |
| 0.007083 |
| 0.007116 |
| 0.007082 |
| 0.007120 |
| 0.007015 |
| 0.007048 |
| 0.007081 |
| 0.007053 |
| 0.007073 |
| 0.007039 |
| 0.007012 |
| 0.006918 |
| 0.006833 |
| 0.006764 |
| 0.006771 |
| 0.006814 |
| 0.006833 |
| 0.006721 |
| 0.006659 |
| 0.006584 |
| 0.006595 |
| 0.006603 |
| 0.006595 |
| 0.006672 |
| 0.006579 |
| 0.006588 |
| 0.006643 |
| 0.006698 |
| 0.006698 |
| 0.006712 |
| 0.006738 |
| 0.006818 |
| 0.006845 |
| 0.006816 |
| 0.006935 |
| 0.006884 |
| 0.006791 |
| 0.006822 |
| 0.006847 |
| 0.006967 |
| 0.006947 |
| 0.006903 |
| 0.006979 |
| 0.006964 |
| 0.006971 |
| 0.006859 |
| 0.006922 |
| 0.007156 |
| 0.007058 |
| 0.007252 |
| 0.007297 |
| 0.007380 |
| 0.007255 |
| 0.007157 |
| 0.007283 |
| 0.007149 |
| 0.007352 |
| 0.007553 |
| 0.007632 |
| 0.007449 |
| 0.007482 |
| 0.007438 |
| 0.007521 |
| 0.007364 |
| 0.007375 |
| 0.007187 |
| 0.007177 |
| 0.006797 |
| 0.006969 |
| 0.007088 |
| 0.007373 |
| 0.007482 |
| 0.007389 |
| 0.007416 |
| 0.007327 |
| 0.007387 |
| 0.007548 |
| 0.007088 |
| 0.006997 |
| 0.006961 |
| 0.006659 |
| 0.006574 |
| 0.006771 |
| 0.006738 |
| 0.006533 |
| 0.006454 |
| 0.006514 |
| 0.006358 |
| 0.006161 |
| 0.006245 |
| 0.006126 |
| 0.006093 |
| 0.006130 |
| 0.006101 |
| 0.006161 |
| 0.006185 |
| 0.006099 |
| 0.006184 |
| 0.006075 |
| 0.006156 |
| 0.006199 |
| 0.006206 |
| 0.006138 |
| 0.006074 |
| 0.006042 |
| 0.006095 |
| 0.006030 |
| 0.006147 |
| 0.006033 |
| 0.006161 |
| 0.006204 |
| 0.006338 |
| 0.006407 |
| 0.006439 |
| 0.006337 |
| 0.006336 |
| 0.006467 |
| 0.006294 |
| 0.006354 |
| 0.006353 |
| 0.006457 |
| 0.006494 |
| 0.006342 |
| 0.006337 |
| 0.006262 |
| 0.006302 |
| 0.006339 |
| 0.006356 |
| 0.006381 |
| 0.006498 |
| 0.006448 |
| 0.006512 |
| 0.006435 |
| 0.006465 |
| 0.006561 |
| 0.006562 |
| 0.006671 |
| 0.006627 |
| 0.006712 |
| 0.006624 |
| 0.006553 |
| 0.006588 |
| 0.006515 |
| 0.006521 |
| 0.006573 |
| 0.006593 |
| 0.006521 |
| 0.006514 |
| 0.006557 |
| 0.006499 |
| 0.006524 |
| 0.006532 |
| 0.006481 |
| 0.006423 |
| 0.006434 |
| 0.006461 |
| 0.006435 |
| 0.006511 |
| 0.006514 |
| 0.006566 |
| 0.006544 |
| 0.006587 |
| 0.006634 |
| 0.006584 |
| 0.006573 |
| 0.006652 |
| 0.006680 |
| 0.006656 |
| 0.006580 |
| 0.006494 |
| 0.006519 |
| 0.006391 |
| 0.006128 |
| 0.006036 |
| 0.005957 |
| 0.005853 |
| 0.005860 |
| 0.005927 |
| 0.005910 |
| 0.005931 |
| 0.005918 |
| 0.005982 |
| 0.005997 |
| 0.005958 |
| 0.005924 |
| 0.005885 |
| 0.005918 |
| 0.005901 |
| 0.005838 |
| 0.005852 |
| 0.005796 |
| 0.005889 |
| 0.005845 |
| 0.005885 |
| 0.005931 |
| 0.005967 |
| 0.005883 |
| 0.005870 |
| 0.005985 |
| 0.005968 |
| 0.005978 |
| 0.005880 |
| 0.005908 |
| 0.005912 |
| 0.005877 |
| 0.005907 |
| 0.005955 |
| 0.006066 |
| 0.006170 |
| 0.006169 |
| 0.006183 |
| 0.006201 |
| 0.006143 |
| 0.006247 |
| 0.006208 |
| 0.006265 |
| 0.006222 |
| 0.006246 |
| 0.006193 |
| 0.006156 |
| 0.006079 |
| 0.006146 |
| 0.006173 |
| 0.006339 |
| 0.006284 |
| 0.006220 |
| 0.006231 |
| 0.006304 |
| 0.006330 |
| 0.006295 |
| 0.006331 |
| 0.006295 |
| 0.006200 |
| 0.006228 |
| 0.006194 |
| 0.006179 |
| 0.006260 |
| 0.006193 |
| 0.006161 |
| 0.006118 |
| 0.005990 |
| 0.006088 |
| 0.006118 |
| 0.006057 |
| 0.006062 |
| 0.006120 |
| 0.006204 |
| 0.006179 |
| 0.006189 |
| 0.006255 |
| 0.006209 |
| 0.006142 |
| 0.006207 |
| 0.006128 |
| 0.006033 |
| 0.005977 |
| 0.005986 |
| 0.005953 |
| 0.005897 |
| 0.005874 |
| 0.005859 |
| 0.005859 |
| 0.005887 |
| 0.005866 |
| 0.005784 |
| 0.005698 |
| 0.005776 |
| 0.005753 |
| 0.005814 |
| 0.005845 |
| 0.005895 |
| 0.005816 |
| 0.005812 |
| 0.005801 |
| 0.005806 |
| 0.005678 |
| 0.005656 |
| 0.005703 |
| 0.005739 |
| 0.005689 |
| 0.005755 |
| 0.005849 |
| 0.005863 |
| 0.005865 |
| 0.005945 |
| 0.005923 |
| 0.006045 |
| 0.006087 |
| 0.006111 |
| 0.006130 |
| 0.006192 |
| 0.006142 |
| 0.006212 |
| 0.006223 |
| 0.006151 |
| 0.006103 |
| 0.006248 |
| 0.006231 |
| 0.006173 |
| 0.006196 |
| 0.006180 |
| 0.006146 |
| 0.006137 |
| 0.006144 |
| 0.006128 |
| 0.006178 |
| 0.006165 |
| 0.006362 |
| 0.006223 |
| 0.002970 |
| 0.002948 |
| 0.002967 |
| 0.002912 |
| 0.002910 |
| 0.002925 |
| 0.002897 |
| 0.002868 |