Историјски ирачки динар / марокански дирхам

Историја дневних износа IQD /MAD пошто четвртак, 8 јун 2006.

Максимална је договор о

1 ирачки динар = 0.009113 марокански дирхам

минималац на

1 ирачки динар = 0.005796 марокански дирхам

Историја Цена MAD / IQD

Date IQD/MAD
0.007132
0.007112
0.007147
0.007154
0.007116
0.007057
0.007063
0.007013
0.007024
0.007030
0.006953
0.007057
0.007054
0.007048
0.007073
0.007158
0.007165
0.007139
0.007172
0.007175
0.006976
0.006999
0.006979
0.006975
0.006963
0.006938
0.007036
0.007032
0.006975
0.006952
0.006988
0.007008
0.007052
0.007062
0.007086
0.007061
0.007067
0.007110
0.007041
0.007014
0.006993
0.006966
0.006935
0.006890
0.006862
0.006901
0.006863
0.006886
0.006880
0.006904
0.007009
0.006906
0.006898
0.006877
0.006871
0.006879
0.006982
0.006957
0.006995
0.007028
0.007013
0.007050
0.007134
0.007050
0.007082
0.007054
0.007075
0.007278
0.007346
0.007317
0.007372
0.007428
0.007599
0.007598
0.007605
0.007668
0.007704
0.007614
0.007647
0.007706
0.007635
0.007707
0.007680
0.007617
0.007618
0.007638
0.007656
0.007632
0.007574
0.007502
0.007526
0.007565
0.007484
0.007501
0.007403
0.007399
0.007440
0.007430
0.007482
0.007355
0.007428
0.007494
0.007501
0.007530
0.007508
0.007494
0.007527
0.007605
0.007598
0.007628
0.007626
0.007618
0.007580
0.007564
0.007667
0.007655
0.007716
0.007741
0.007725
0.007652
0.007702
0.007697
0.007653
0.007659
0.007695
0.007670
0.007698
0.007661
0.007680
0.007651
0.007591
0.007598
0.007585
0.007562
0.007548
0.007725
0.007763
0.007706
0.007694
0.007744
0.007806
0.007804
0.007860
0.007884
0.007831
0.007916
0.007870
0.007806
0.007841
0.007776
0.007768
0.007767
0.007616
0.007581
0.007511
0.007523
0.007450
0.007418
0.007490
0.007503
0.007627
0.007626
0.007728
0.007759
0.007811
0.007804
0.007709
0.007620
0.006872
0.007675
0.006921
0.007115
0.007129
0.007125
0.007085
0.007046
0.007028
0.006961
0.006985
0.006941
0.007055
0.007159
0.007193
0.007199
0.007217
0.007219
0.007290
0.007386
0.007350
0.007500
0.007488
0.007509
0.007543
0.007549
0.007502
0.007495
0.007336
0.007323
0.007269
0.007237
0.007178
0.007164
0.007047
0.007039
0.006992
0.007197
0.006973
0.006862
0.006865
0.006902
0.006850
0.006756
0.006770
0.006828
0.006909
0.006871
0.006857
0.006786
0.006669
0.006649
0.006772
0.006536
0.006469
0.006431
0.006384
0.006463
0.006366
0.006325
0.006355
0.006351
0.006359
0.006357
0.006341
0.006311
0.006343
0.006322
0.006259
0.006214
0.006220
0.006211
0.006201
0.006211
0.006189
0.006164
0.006161
0.006138
0.006117
0.006139
0.006162
0.006143
0.006152
0.006109
0.006133
0.006148
0.006122
0.006110
0.006094
0.006106
0.006055
0.006049
0.006064
0.006035
0.006052
0.006018
0.006101
0.006094
0.006111
0.006134
0.006207
0.006199
0.006140
0.006163
0.006194
0.006134
0.006097
0.006122
0.006132
0.006147
0.006128
0.006132
0.006034
0.006069
0.006110
0.007527
0.007804
0.007546
0.007615
0.007639
0.007674
0.007660
0.007753
0.007685
0.007713
0.007709
0.007768
0.007803
0.007767
0.007696
0.007695
0.007670
0.007725
0.007718
0.007774
0.007846
0.007855
0.008025
0.008067
0.008096
0.008159
0.008114
0.008098
0.008131
0.008204
0.008267
0.008252
0.008283
0.008286
0.008351
0.008429
0.008567
0.008653
0.008396
0.008253
0.008032
0.007916
0.008026
0.008148
0.008156
0.008117
0.008052
0.008088
0.008065
0.008034
0.008031
0.008047
0.008080
0.008079
0.008095
0.008111
0.008098
0.008092
0.008113
0.008082
0.008109
0.008069
0.008100
0.008120
0.008166
0.008142
0.008149
0.008123
0.008106
0.008036
0.008059
0.008002
0.008003
0.008057
0.008058
0.008029
0.008057
0.008041
0.007981
0.008097
0.008105
0.008126
0.008124
0.008112
0.008086
0.008102
0.008106
0.008063
0.008050
0.008087
0.008119
0.008084
0.008027
0.008088
0.008044
0.008005
0.007992
0.008010
0.008007
0.008000
0.008010
0.007987
0.007961
0.008023
0.008005
0.008043
0.007989
0.007974
0.007991
0.007947
0.008041
0.007977
0.007999
0.007964
0.007928
0.007941
0.007919
0.007829
0.007878
0.007916
0.007908
0.007882
0.007995
0.008021
0.007956
0.007923
0.007919
0.007940
0.007927
0.007978
0.007967
0.007996
0.007928
0.007948
0.007985
0.007927
0.007870
0.007868
0.007808
0.007763
0.007718
0.007740
0.007757
0.007707
0.007715
0.007731
0.007739
0.007748
0.007693
0.007752
0.007726
0.007753
0.007765
0.007737
0.007859
0.007841
0.007865
0.007934
0.007957
0.007908
0.008033
0.008076
0.008150
0.008187
0.008161
0.008104
0.008086
0.008108
0.008085
0.008026
0.007991
0.007976
0.008015
0.008021
0.008150
0.008070
0.008109
0.008156
0.008177
0.008257
0.008286
0.008291
0.008385
0.008349
0.008392
0.008352
0.008400
0.008242
0.008348
0.008371
0.008385
0.008397
0.008509
0.008526
0.008494
0.008399
0.008461
0.008506
0.008534
0.008531
0.008518
0.008525
0.008453
0.008488
0.008448
0.008482
0.008535
0.008592
0.008584
0.008625
0.008497
0.008554
0.008688
0.008684
0.008614
0.008449
0.008460
0.008503
0.008461
0.008393
0.008352
0.008310
0.008350
0.008290
0.008343
0.008354
0.008295
0.008355
0.008383
0.008344
0.008422
0.008382
0.008297
0.008345
0.008331
0.008349
0.008358
0.008298
0.008408
0.008343
0.008492
0.008440
0.008475
0.008544
0.008527
0.008568
0.008488
0.008581
0.008516
0.008595
0.008660
0.008762
0.008690
0.008523
0.008636
0.008717
0.008837
0.008679
0.008812
0.008825
0.008791
0.008727
0.008745
0.008822
0.008886
0.008751
0.008696
0.008899
0.008267
0.008256
0.008130
0.008113
0.008184
0.008170
0.008179
0.008294
0.008367
0.008475
0.008303
0.008356
0.008378
0.008254
0.008223
0.008420
0.008326
0.008201
0.008135
0.008180
0.008200
0.008121
0.008291
0.008321
0.008121
0.008202
0.008154
0.008351
0.008333
0.008538
0.008303
0.008344
0.008350
0.008525
0.008330
0.008138
0.008050
0.008053
0.008030
0.008036
0.008495
0.007872
0.008085
0.007899
0.007765
0.007659
0.007588
0.007556
0.007518
0.007530
0.007530
0.007534
0.007505
0.007411
0.007366
0.007435
0.007429
0.007417
0.007341
0.007379
0.007395
0.007240
0.007173
0.007097
0.007087
0.007070
0.007064
0.007081
0.006994
0.007005
0.006964
0.007009
0.007095
0.007001
0.007002
0.007058
0.006956
0.007015
0.006976
0.006964
0.006990
0.006971
0.007019
0.006863
0.006993
0.006944
0.006959
0.006959
0.007029
0.007028
0.007087
0.007054
0.007042
0.007103
0.006996
0.007067
0.006990
0.007043
0.007033
0.007047
0.007109
0.007121
0.007146
0.007167
0.007120
0.007003
0.007041
0.007100
0.007084
0.007128
0.007134
0.007199
0.007243
0.007251
0.007195
0.007199
0.007210
0.007257
0.007230
0.007272
0.007337
0.007410
0.007331
0.007296
0.007214
0.007304
0.007402
0.007467
0.007461
0.007379
0.007303
0.007324
0.007324
0.007333
0.007354
0.007435
0.007381
0.007378
0.007339
0.007339
0.007219
0.007188
0.007170
0.007096
0.007154
0.007203
0.007200
0.007306
0.007253
0.007257
0.007297
0.007385
0.007332
0.007393
0.007468
0.007491
0.007448
0.007404
0.007326
0.007371
0.007372
0.007403
0.007403
0.007308
0.007455
0.007568
0.007571
0.007696
0.007667
0.007659
0.007703
0.007777
0.007750
0.007698
0.007543
0.007591
0.007539
0.007585
0.007603
0.007558
0.007458
0.007418
0.007323
0.007254
0.007275
0.007311
0.007327
0.007211
0.007208
0.007258
0.007289
0.007238
0.007165
0.007220
0.007243
0.007313
0.007297
0.007330
0.007478
0.007442
0.007357
0.007293
0.007317
0.007217
0.007136
0.007168
0.007107
0.007020
0.006968
0.006889
0.006954
0.006975
0.007049
0.007180
0.007101
0.007038
0.007023
0.006843
0.006701
0.006730
0.006755
0.006815
0.006735
0.006743
0.006873
0.006878
0.006690
0.006821
0.006808
0.006742
0.006662
0.006779
0.006887
0.006791
0.006723
0.006574
0.006589
0.006775
0.006658
0.006733
0.006814
0.006763
0.006856
0.006827
0.006902
0.006973
0.007061
0.007021
0.006955
0.007011
0.007124
0.007376
0.007163
0.007243
0.007251
0.007185
0.007190
0.007262
0.007044
0.007037
0.006931
0.006923
0.006876
0.006884
0.006917
0.007006
0.007094
0.007289
0.007402
0.007365
0.007443
0.007445
0.007405
0.007196
0.007287
0.007341
0.007340
0.007526
0.007556
0.007646
0.007627
0.007698
0.007839
0.007649
0.007614
0.007640
0.007260
0.007191
0.007164
0.007112
0.007083
0.007116
0.007082
0.007120
0.007015
0.007048
0.007081
0.007053
0.007073
0.007039
0.007012
0.006918
0.006833
0.006764
0.006771
0.006814
0.006833
0.006721
0.006659
0.006584
0.006595
0.006603
0.006595
0.006672
0.006579
0.006588
0.006643
0.006698
0.006698
0.006712
0.006738
0.006818
0.006845
0.006816
0.006935
0.006884
0.006791
0.006822
0.006847
0.006967
0.006947
0.006903
0.006979
0.006964
0.006971
0.006859
0.006922
0.007156
0.007058
0.007252
0.007297
0.007380
0.007255
0.007157
0.007283
0.007149
0.007352
0.007553
0.007632
0.007449
0.007482
0.007438
0.007521
0.007364
0.007375
0.007187
0.007177
0.006797
0.006969
0.007088
0.007373
0.007482
0.007389
0.007416
0.007327
0.007387
0.007548
0.007088
0.006997
0.006961
0.006659
0.006574
0.006771
0.006738
0.006533
0.006454
0.006514
0.006358
0.006161
0.006245
0.006126
0.006093
0.006130
0.006101
0.006161
0.006185
0.006099
0.006184
0.006075
0.006156
0.006199
0.006206
0.006138
0.006074
0.006042
0.006095
0.006030
0.006147
0.006033
0.006161
0.006204
0.006338
0.006407
0.006439
0.006337
0.006336
0.006467
0.006294
0.006354
0.006353
0.006457
0.006494
0.006342
0.006337
0.006262
0.006302
0.006339
0.006356
0.006381
0.006498
0.006448
0.006512
0.006435
0.006465
0.006561
0.006562
0.006671
0.006627
0.006712
0.006624
0.006553
0.006588
0.006515
0.006521
0.006573
0.006593
0.006521
0.006514
0.006557
0.006499
0.006524
0.006532
0.006481
0.006423
0.006434
0.006461
0.006435
0.006511
0.006514
0.006566
0.006544
0.006587
0.006634
0.006584
0.006573
0.006652
0.006680
0.006656
0.006580
0.006494
0.006519
0.006391
0.006128
0.006036
0.005957
0.005853
0.005860
0.005927
0.005910
0.005931
0.005918
0.005982
0.005997
0.005958
0.005924
0.005885
0.005918
0.005901
0.005838
0.005852
0.005796
0.005889
0.005845
0.005885
0.005931
0.005967
0.005883
0.005870
0.005985
0.005968
0.005978