Története napidíjak IQD /MAD óta péntek, 19 március 2004.
A maximális született
1 iraki dínár = 0.009113 marokkói dirham
A minimum az
1 iraki dínár = 0.002858 marokkói dirham
Date | IQD/MAD |
---|---|
0.007716 | |
0.007741 | |
0.007725 | |
0.007652 | |
0.007702 | |
0.007697 | |
0.007653 | |
0.007659 | |
0.007695 | |
0.007670 | |
0.007698 | |
0.007661 | |
0.007680 | |
0.007651 | |
0.007591 | |
0.007598 | |
0.007585 | |
0.007562 | |
0.007548 | |
0.007725 | |
0.007763 | |
0.007706 | |
0.007694 | |
0.007744 | |
0.007806 | |
0.007804 | |
0.007860 | |
0.007884 | |
0.007831 | |
0.007916 | |
0.007870 | |
0.007806 | |
0.007841 | |
0.007776 | |
0.007768 | |
0.007767 | |
0.007616 | |
0.007581 | |
0.007511 | |
0.007523 | |
0.007450 | |
0.007418 | |
0.007490 | |
0.007503 | |
0.007627 | |
0.007626 | |
0.007728 | |
0.007759 | |
0.007811 | |
0.007804 | |
0.007709 | |
0.007620 | |
0.006872 | |
0.007675 | |
0.006921 | |
0.007115 | |
0.007129 | |
0.007125 | |
0.007085 | |
0.007046 | |
0.007028 | |
0.006961 | |
0.006985 | |
0.006941 | |
0.007055 | |
0.007159 | |
0.007193 | |
0.007199 | |
0.007217 | |
0.007219 | |
0.007290 | |
0.007386 | |
0.007350 | |
0.007500 | |
0.007488 | |
0.007509 | |
0.007543 | |
0.007549 | |
0.007502 | |
0.007495 | |
0.007336 | |
0.007323 | |
0.007269 | |
0.007237 | |
0.007178 | |
0.007164 | |
0.007047 | |
0.007039 | |
0.006992 | |
0.007197 | |
0.006973 | |
0.006862 | |
0.006865 | |
0.006902 | |
0.006850 | |
0.006756 | |
0.006770 | |
0.006828 | |
0.006909 | |
0.006871 | |
0.006857 | |
0.006786 | |
0.006669 | |
0.006649 | |
0.006772 | |
0.006536 | |
0.006469 | |
0.006431 | |
0.006384 | |
0.006463 | |
0.006366 | |
0.006325 | |
0.006355 | |
0.006351 | |
0.006359 | |
0.006357 | |
0.006341 | |
0.006311 | |
0.006343 | |
0.006322 | |
0.006259 | |
0.006214 | |
0.006220 | |
0.006211 | |
0.006201 | |
0.006211 | |
0.006189 | |
0.006164 | |
0.006161 | |
0.006138 | |
0.006117 | |
0.006139 | |
0.006162 | |
0.006143 | |
0.006152 | |
0.006109 | |
0.006133 | |
0.006148 | |
0.006122 | |
0.006110 | |
0.006094 | |
0.006106 | |
0.006055 | |
0.006049 | |
0.006064 | |
0.006035 | |
0.006052 | |
0.006018 | |
0.006101 | |
0.006094 | |
0.006111 | |
0.006134 | |
0.006207 | |
0.006199 | |
0.006140 | |
0.006163 | |
0.006194 | |
0.006134 | |
0.006097 | |
0.006122 | |
0.006132 | |
0.006147 | |
0.006128 | |
0.006132 | |
0.006034 | |
0.006069 | |
0.006110 | |
0.007527 | |
0.007804 | |
0.007546 | |
0.007615 | |
0.007639 | |
0.007674 | |
0.007660 | |
0.007753 | |
0.007685 | |
0.007713 | |
0.007709 | |
0.007768 | |
0.007803 | |
0.007767 | |
0.007696 | |
0.007695 | |
0.007670 | |
0.007725 | |
0.007718 | |
0.007774 | |
0.007846 | |
0.007855 | |
0.008025 | |
0.008067 | |
0.008096 | |
0.008159 | |
0.008114 | |
0.008098 | |
0.008131 | |
0.008204 | |
0.008267 | |
0.008252 | |
0.008283 | |
0.008286 | |
0.008351 | |
0.008429 | |
0.008567 | |
0.008653 | |
0.008396 | |
0.008253 | |
0.008032 | |
0.007916 | |
0.008026 | |
0.008148 | |
0.008156 | |
0.008117 | |
0.008052 | |
0.008088 | |
0.008065 | |
0.008034 | |
0.008031 | |
0.008047 | |
0.008080 | |
0.008079 | |
0.008095 | |
0.008111 | |
0.008098 | |
0.008092 | |
0.008113 | |
0.008082 | |
0.008109 | |
0.008069 | |
0.008100 | |
0.008120 | |
0.008166 | |
0.008142 | |
0.008149 | |
0.008123 | |
0.008106 | |
0.008036 | |
0.008059 | |
0.008002 | |
0.008003 | |
0.008057 | |
0.008058 | |
0.008029 | |
0.008057 | |
0.008041 | |
0.007981 | |
0.008097 | |
0.008105 | |
0.008126 | |
0.008124 | |
0.008112 | |
0.008086 | |
0.008102 | |
0.008106 | |
0.008063 | |
0.008050 | |
0.008087 | |
0.008119 | |
0.008084 | |
0.008027 | |
0.008088 | |
0.008044 | |
0.008005 | |
0.007992 | |
0.008010 | |
0.008007 | |
0.008000 | |
0.008010 | |
0.007987 | |
0.007961 | |
0.008023 | |
0.008005 | |
0.008043 | |
0.007989 | |
0.007974 | |
0.007991 | |
0.007947 | |
0.008041 | |
0.007977 | |
0.007999 | |
0.007964 | |
0.007928 | |
0.007941 | |
0.007919 | |
0.007829 | |
0.007878 | |
0.007916 | |
0.007908 | |
0.007882 | |
0.007995 | |
0.008021 | |
0.007956 | |
0.007923 | |
0.007919 | |
0.007940 | |
0.007927 | |
0.007978 | |
0.007967 | |
0.007996 | |
0.007928 | |
0.007948 | |
0.007985 | |
0.007927 | |
0.007870 | |
0.007868 | |
0.007808 | |
0.007763 | |
0.007718 | |
0.007740 | |
0.007757 | |
0.007707 | |
0.007715 | |
0.007731 | |
0.007739 | |
0.007748 | |
0.007693 | |
0.007752 | |
0.007726 | |
0.007753 | |
0.007765 | |
0.007737 | |
0.007859 | |
0.007841 | |
0.007865 | |
0.007934 | |
0.007957 | |
0.007908 | |
0.008033 | |
0.008076 | |
0.008150 | |
0.008187 | |
0.008161 | |
0.008104 | |
0.008086 | |
0.008108 | |
0.008085 | |
0.008026 | |
0.007991 | |
0.007976 | |
0.008015 | |
0.008021 | |
0.008150 | |
0.008070 | |
0.008109 | |
0.008156 | |
0.008177 | |
0.008257 | |
0.008286 | |
0.008291 | |
0.008385 | |
0.008349 | |
0.008392 | |
0.008352 | |
0.008400 | |
0.008242 | |
0.008348 | |
0.008371 | |
0.008385 | |
0.008397 | |
0.008509 | |
0.008526 | |
0.008494 | |
0.008399 | |
0.008461 | |
0.008506 | |
0.008534 | |
0.008531 | |
0.008518 | |
0.008525 | |
0.008453 | |
0.008488 | |
0.008448 | |
0.008482 | |
0.008535 | |
0.008592 | |
0.008584 | |
0.008625 | |
0.008497 | |
0.008554 | |
0.008688 | |
0.008684 | |
0.008614 | |
0.008449 | |
0.008460 | |
0.008503 | |
0.008461 | |
0.008393 | |
0.008352 | |
0.008310 | |
0.008350 | |
0.008290 | |
0.008343 | |
0.008354 | |
0.008295 | |
0.008355 | |
0.008383 | |
0.008344 | |
0.008422 | |
0.008382 | |
0.008297 | |
0.008345 | |
0.008331 | |
0.008349 | |
0.008358 | |
0.008298 | |
0.008408 | |
0.008343 | |
0.008492 | |
0.008440 | |
0.008475 | |
0.008544 | |
0.008527 | |
0.008568 | |
0.008488 | |
0.008581 | |
0.008516 | |
0.008595 | |
0.008660 | |
0.008762 | |
0.008690 | |
0.008523 | |
0.008636 | |
0.008717 | |
0.008837 | |
0.008679 | |
0.008812 | |
0.008825 | |
0.008791 | |
0.008727 | |
0.008745 | |
0.008822 | |
0.008886 | |
0.008751 | |
0.008696 | |
0.008899 | |
0.008267 | |
0.008256 | |
0.008130 | |
0.008113 | |
0.008184 | |
0.008170 | |
0.008179 | |
0.008294 | |
0.008367 | |
0.008475 | |
0.008303 | |
0.008356 | |
0.008378 | |
0.008254 | |
0.008223 | |
0.008420 | |
0.008326 | |
0.008201 | |
0.008135 | |
0.008180 | |
0.008200 | |
0.008121 | |
0.008291 | |
0.008321 | |
0.008121 | |
0.008202 | |
0.008154 | |
0.008351 | |
0.008333 | |
0.008538 | |
0.008303 | |
0.008344 | |
0.008350 | |
0.008525 | |
0.008330 | |
0.008138 | |
0.008050 | |
0.008053 | |
0.008030 | |
0.008036 | |
0.008495 | |
0.007872 | |
0.008085 | |
0.007899 | |
0.007765 | |
0.007659 | |
0.007588 | |
0.007556 | |
0.007518 | |
0.007530 | |
0.007530 | |
0.007534 | |
0.007505 | |
0.007411 | |
0.007366 | |
0.007435 | |
0.007429 | |
0.007417 | |
0.007341 | |
0.007379 | |
0.007395 | |
0.007240 | |
0.007173 | |
0.007097 | |
0.007087 | |
0.007070 | |
0.007064 | |
0.007081 | |
0.006994 | |
0.007005 | |
0.006964 | |
0.007009 | |
0.007095 | |
0.007001 | |
0.007002 | |
0.007058 | |
0.006956 | |
0.007015 | |
0.006976 | |
0.006964 | |
0.006990 | |
0.006971 | |
0.007019 | |
0.006863 | |
0.006993 | |
0.006944 | |
0.006959 | |
0.006959 | |
0.007029 | |
0.007028 | |
0.007087 | |
0.007054 | |
0.007042 | |
0.007103 | |
0.006996 | |
0.007067 | |
0.006990 | |
0.007043 | |
0.007033 | |
0.007047 | |
0.007109 | |
0.007121 | |
0.007146 | |
0.007167 | |
0.007120 | |
0.007003 | |
0.007041 | |
0.007100 | |
0.007084 | |
0.007128 | |
0.007134 | |
0.007199 | |
0.007243 | |
0.007251 | |
0.007195 | |
0.007199 | |
0.007210 | |
0.007257 | |
0.007230 | |
0.007272 | |
0.007337 | |
0.007410 | |
0.007331 | |
0.007296 | |
0.007214 | |
0.007304 | |
0.007402 | |
0.007467 | |
0.007461 | |
0.007379 | |
0.007303 | |
0.007324 | |
0.007324 | |
0.007333 | |
0.007354 | |
0.007435 | |
0.007381 | |
0.007378 | |
0.007339 | |
0.007339 | |
0.007219 | |
0.007188 | |
0.007170 | |
0.007096 | |
0.007154 | |
0.007203 | |
0.007200 | |
0.007306 | |
0.007253 | |
0.007257 | |
0.007297 | |
0.007385 | |
0.007332 | |
0.007393 | |
0.007468 | |
0.007491 | |
0.007448 | |
0.007404 | |
0.007326 | |
0.007371 | |
0.007372 | |
0.007403 | |
0.007403 | |
0.007308 | |
0.007455 | |
0.007568 | |
0.007571 | |
0.007696 | |
0.007667 | |
0.007659 | |
0.007703 | |
0.007777 | |
0.007750 | |
0.007698 | |
0.007543 | |
0.007591 | |
0.007539 | |
0.007585 | |
0.007603 | |
0.007558 | |
0.007458 | |
0.007418 | |
0.007323 | |
0.007254 | |
0.007275 | |
0.007311 | |
0.007327 | |
0.007211 | |
0.007208 | |
0.007258 | |
0.007289 | |
0.007238 | |
0.007165 | |
0.007220 | |
0.007243 | |
0.007313 | |
0.007297 | |
0.007330 | |
0.007478 | |
0.007442 | |
0.007357 | |
0.007293 | |
0.007317 | |
0.007217 | |
0.007136 | |
0.007168 | |
0.007107 | |
0.007020 | |
0.006968 | |
0.006889 | |
0.006954 | |
0.006975 | |
0.007049 | |
0.007180 | |
0.007101 | |
0.007038 | |
0.007023 | |
0.006843 | |
0.006701 | |
0.006730 | |
0.006755 | |
0.006815 | |
0.006735 | |
0.006743 | |
0.006873 | |
0.006878 | |
0.006690 | |
0.006821 | |
0.006808 | |
0.006742 | |
0.006662 | |
0.006779 | |
0.006887 | |
0.006791 | |
0.006723 | |
0.006574 | |
0.006589 | |
0.006775 | |
0.006658 | |
0.006733 | |
0.006814 | |
0.006763 | |
0.006856 | |
0.006827 | |
0.006902 | |
0.006973 | |
0.007061 | |
0.007021 | |
0.006955 | |
0.007011 | |
0.007124 | |
0.007376 | |
0.007163 | |
0.007243 | |
0.007251 | |
0.007185 | |
0.007190 | |
0.007262 | |
0.007044 | |
0.007037 | |
0.006931 | |
0.006923 | |
0.006876 | |
0.006884 | |
0.006917 | |
0.007006 | |
0.007094 | |
0.007289 | |
0.007402 | |
0.007365 | |
0.007443 | |
0.007445 | |
0.007405 | |
0.007196 | |
0.007287 | |
0.007341 | |
0.007340 | |
0.007526 | |
0.007556 | |
0.007646 | |
0.007627 | |
0.007698 | |
0.007839 | |
0.007649 | |
0.007614 | |
0.007640 | |
0.007260 | |
0.007191 | |
0.007164 | |
0.007112 | |
0.007083 | |
0.007116 | |
0.007082 | |
0.007120 | |
0.007015 | |
0.007048 | |
0.007081 | |
0.007053 | |
0.007073 | |
0.007039 | |
0.007012 | |
0.006918 | |
0.006833 | |
0.006764 | |
0.006771 | |
0.006814 | |
0.006833 | |
0.006721 | |
0.006659 | |
0.006584 | |
0.006595 | |
0.006603 | |
0.006595 | |
0.006672 | |
0.006579 | |
0.006588 | |
0.006643 | |
0.006698 | |
0.006698 | |
0.006712 | |
0.006738 | |
0.006818 | |
0.006845 | |
0.006816 | |
0.006935 | |
0.006884 | |
0.006791 | |
0.006822 | |
0.006847 | |
0.006967 | |
0.006947 | |
0.006903 | |
0.006979 | |
0.006964 | |
0.006971 | |
0.006859 | |
0.006922 | |
0.007156 | |
0.007058 | |
0.007252 | |
0.007297 | |
0.007380 | |
0.007255 | |
0.007157 | |
0.007283 | |
0.007149 | |
0.007352 | |
0.007553 | |
0.007632 | |
0.007449 | |
0.007482 | |
0.007438 | |
0.007521 | |
0.007364 | |
0.007375 | |
0.007187 | |
0.007177 | |
0.006797 | |
0.006969 | |
0.007088 | |
0.007373 | |
0.007482 | |
0.007389 | |
0.007416 | |
0.007327 | |
0.007387 | |
0.007548 | |
0.007088 | |
0.006997 | |
0.006961 | |
0.006659 | |
0.006574 | |
0.006771 | |
0.006738 | |
0.006533 | |
0.006454 | |
0.006514 | |
0.006358 | |
0.006161 | |
0.006245 | |
0.006126 | |
0.006093 | |
0.006130 | |
0.006101 | |
0.006161 | |
0.006185 | |
0.006099 | |
0.006184 | |
0.006075 | |
0.006156 | |
0.006199 | |
0.006206 | |
0.006138 | |
0.006074 | |
0.006042 | |
0.006095 | |
0.006030 | |
0.006147 | |
0.006033 | |
0.006161 | |
0.006204 | |
0.006338 | |
0.006407 | |
0.006439 | |
0.006337 | |
0.006336 | |
0.006467 | |
0.006294 | |
0.006354 | |
0.006353 | |
0.006457 | |
0.006494 | |
0.006342 | |
0.006337 | |
0.006262 | |
0.006302 | |
0.006339 | |
0.006356 | |
0.006381 | |
0.006498 | |
0.006448 | |
0.006512 | |
0.006435 | |
0.006465 | |
0.006561 | |
0.006562 | |
0.006671 | |
0.006627 | |
0.006712 | |
0.006624 | |
0.006553 | |
0.006588 | |
0.006515 | |
0.006521 | |
0.006573 | |
0.006593 | |
0.006521 | |
0.006514 | |
0.006557 | |
0.006499 | |
0.006524 | |
0.006532 | |
0.006481 | |
0.006423 | |
0.006434 | |
0.006461 | |
0.006435 | |
0.006511 | |
0.006514 | |
0.006566 | |
0.006544 | |
0.006587 | |
0.006634 | |
0.006584 | |
0.006573 | |
0.006652 | |
0.006680 | |
0.006656 | |
0.006580 | |
0.006494 | |
0.006519 | |
0.006391 | |
0.006128 | |
0.006036 | |
0.005957 | |
0.005853 | |
0.005860 | |
0.005927 | |
0.005910 | |
0.005931 | |
0.005918 | |
0.005982 | |
0.005997 | |
0.005958 | |
0.005924 | |
0.005885 | |
0.005918 | |
0.005901 | |
0.005838 | |
0.005852 | |
0.005796 | |
0.005889 | |
0.005845 | |
0.005885 | |
0.005931 | |
0.005967 | |
0.005883 | |
0.005870 | |
0.005985 | |
0.005968 | |
0.005978 | |
0.005880 | |
0.005908 | |
0.005912 | |
0.005877 | |
0.005907 | |
0.005955 | |
0.006066 | |
0.006170 | |
0.006169 | |
0.006183 | |
0.006201 | |
0.006143 | |
0.006247 | |
0.006208 | |
0.006265 | |
0.006222 | |
0.006246 | |
0.006193 | |
0.006156 | |
0.006079 | |
0.006146 | |
0.006173 | |
0.006339 | |
0.006284 | |
0.006220 | |
0.006231 | |
0.006304 | |
0.006330 | |
0.006295 | |
0.006331 | |
0.006295 | |
0.006200 | |
0.006228 | |
0.006194 | |
0.006179 | |
0.006260 | |
0.006193 | |
0.006161 | |
0.006118 | |
0.005990 | |
0.006088 | |
0.006118 | |
0.006057 | |
0.006062 | |
0.006120 | |
0.006204 | |
0.006179 | |
0.006189 | |
0.006255 | |
0.006209 | |
0.006142 | |
0.006207 | |
0.006128 | |
0.006033 | |
0.005977 | |
0.005986 | |
0.005953 | |
0.005897 | |
0.005874 | |
0.005859 | |
0.005859 | |
0.005887 | |
0.005866 | |
0.005784 | |
0.005698 | |
0.005776 | |
0.005753 | |
0.005814 | |
0.005845 | |
0.005895 | |
0.005816 | |
0.005812 | |
0.005801 | |
0.005806 | |
0.005678 | |
0.005656 | |
0.005703 | |
0.005739 | |
0.005689 | |
0.005755 | |
0.005849 | |
0.005863 | |
0.005865 | |
0.005945 | |
0.005923 | |
0.006045 | |
0.006087 | |
0.006111 | |
0.006130 | |
0.006192 | |
0.006142 | |
0.006212 | |
0.006223 | |
0.006151 | |
0.006103 | |
0.006248 | |
0.006231 | |
0.006173 | |
0.006196 | |
0.006180 | |
0.006146 | |
0.006137 | |
0.006144 | |
0.006128 | |
0.006178 | |
0.006165 | |
0.006362 | |
0.006223 | |
0.002970 | |
0.002948 | |
0.002967 | |
0.002912 | |
0.002910 | |
0.002925 | |
0.002897 | |
0.002868 |