Historia de las tarifas diarias IQD /MVR desde jueves, 18 marzo 2004.
Se alcanzó el máximo en
1 dinar iraquí = 0.014038 rufiya
el mínimo en
1 dinar iraquí = 0.003768 rufiya
la historia precio de MVR / IQD
Date | IQD/MVR |
| 0.011795 |
| 0.011790 |
| 0.011792 |
| 0.011826 |
| 0.011797 |
| 0.011780 |
| 0.011729 |
| 0.011753 |
| 0.011751 |
| 0.011757 |
| 0.011758 |
| 0.011718 |
| 0.011742 |
| 0.011759 |
| 0.011756 |
| 0.011766 |
| 0.011767 |
| 0.011732 |
| 0.011697 |
| 0.011765 |
| 0.011726 |
| 0.011728 |
| 0.011717 |
| 0.011802 |
| 0.011641 |
| 0.011740 |
| 0.011746 |
| 0.011758 |
| 0.011723 |
| 0.011758 |
| 0.011716 |
| 0.011799 |
| 0.011760 |
| 0.011809 |
| 0.011751 |
| 0.011757 |
| 0.011706 |
| 0.011716 |
| 0.011724 |
| 0.011713 |
| 0.011725 |
| 0.011763 |
| 0.011735 |
| 0.011755 |
| 0.011686 |
| 0.011722 |
| 0.011722 |
| 0.011746 |
| 0.011691 |
| 0.011715 |
| 0.011716 |
| 0.011718 |
| 0.010514 |
| 0.011672 |
| 0.010513 |
| 0.010521 |
| 0.010515 |
| 0.010523 |
| 0.010522 |
| 0.010510 |
| 0.010520 |
| 0.010529 |
| 0.010525 |
| 0.010551 |
| 0.010550 |
| 0.010550 |
| 0.010551 |
| 0.010551 |
| 0.010524 |
| 0.010467 |
| 0.010532 |
| 0.010546 |
| 0.010554 |
| 0.010570 |
| 0.010559 |
| 0.010578 |
| 0.010594 |
| 0.010583 |
| 0.010582 |
| 0.010586 |
| 0.010590 |
| 0.010621 |
| 0.010542 |
| 0.010513 |
| 0.010518 |
| 0.010523 |
| 0.010526 |
| 0.010582 |
| 0.010524 |
| 0.010539 |
| 0.010608 |
| 0.010539 |
| 0.010514 |
| 0.010547 |
| 0.010521 |
| 0.010575 |
| 0.010587 |
| 0.010567 |
| 0.010583 |
| 0.010579 |
| 0.010582 |
| 0.010583 |
| 0.010589 |
| 0.010588 |
| 0.010595 |
| 0.010561 |
| 0.010586 |
| 0.010581 |
| 0.010593 |
| 0.010579 |
| 0.010586 |
| 0.010587 |
| 0.010591 |
| 0.010582 |
| 0.010586 |
| 0.010583 |
| 0.010550 |
| 0.010589 |
| 0.010552 |
| 0.010584 |
| 0.010584 |
| 0.010591 |
| 0.010587 |
| 0.010587 |
| 0.010589 |
| 0.010564 |
| 0.010581 |
| 0.010580 |
| 0.010569 |
| 0.010584 |
| 0.010590 |
| 0.010590 |
| 0.010553 |
| 0.010596 |
| 0.010598 |
| 0.010573 |
| 0.010587 |
| 0.010580 |
| 0.010573 |
| 0.010556 |
| 0.010557 |
| 0.010589 |
| 0.010581 |
| 0.010586 |
| 0.010588 |
| 0.010551 |
| 0.010581 |
| 0.010545 |
| 0.010496 |
| 0.010603 |
| 0.010599 |
| 0.010585 |
| 0.010608 |
| 0.010585 |
| 0.010589 |
| 0.010582 |
| 0.010545 |
| 0.010555 |
| 0.010545 |
| 0.010557 |
| 0.010558 |
| 0.010552 |
| 0.010544 |
| 0.010547 |
| 0.010538 |
| 0.010560 |
| 0.010547 |
| 0.012917 |
| 0.012915 |
| 0.012951 |
| 0.012919 |
| 0.012913 |
| 0.012939 |
| 0.012919 |
| 0.012916 |
| 0.012919 |
| 0.012917 |
| 0.012906 |
| 0.012926 |
| 0.012941 |
| 0.012939 |
| 0.012918 |
| 0.012908 |
| 0.012919 |
| 0.012905 |
| 0.012944 |
| 0.012926 |
| 0.012928 |
| 0.012917 |
| 0.012922 |
| 0.012925 |
| 0.012916 |
| 0.012941 |
| 0.012941 |
| 0.013004 |
| 0.012983 |
| 0.013003 |
| 0.012939 |
| 0.012979 |
| 0.013025 |
| 0.012962 |
| 0.012963 |
| 0.012927 |
| 0.012936 |
| 0.012944 |
| 0.012923 |
| 0.012936 |
| 0.012983 |
| 0.013020 |
| 0.013025 |
| 0.012954 |
| 0.012959 |
| 0.012966 |
| 0.012952 |
| 0.012957 |
| 0.012964 |
| 0.012954 |
| 0.012953 |
| 0.012945 |
| 0.012918 |
| 0.012994 |
| 0.012959 |
| 0.012941 |
| 0.012917 |
| 0.012916 |
| 0.012962 |
| 0.012989 |
| 0.012998 |
| 0.012936 |
| 0.012905 |
| 0.012959 |
| 0.012880 |
| 0.012916 |
| 0.012941 |
| 0.012933 |
| 0.012953 |
| 0.012927 |
| 0.012992 |
| 0.012987 |
| 0.012964 |
| 0.012958 |
| 0.012962 |
| 0.012899 |
| 0.012961 |
| 0.012954 |
| 0.012965 |
| 0.012962 |
| 0.013010 |
| 0.013025 |
| 0.012957 |
| 0.012920 |
| 0.012920 |
| 0.012930 |
| 0.012929 |
| 0.012947 |
| 0.012929 |
| 0.012962 |
| 0.012962 |
| 0.012983 |
| 0.012924 |
| 0.012983 |
| 0.012978 |
| 0.012957 |
| 0.012947 |
| 0.012957 |
| 0.013006 |
| 0.013023 |
| 0.012985 |
| 0.012966 |
| 0.012972 |
| 0.012981 |
| 0.012975 |
| 0.012970 |
| 0.012987 |
| 0.012960 |
| 0.012972 |
| 0.012992 |
| 0.012953 |
| 0.012972 |
| 0.012958 |
| 0.012959 |
| 0.012983 |
| 0.012903 |
| 0.012930 |
| 0.012891 |
| 0.012919 |
| 0.012971 |
| 0.012956 |
| 0.012962 |
| 0.012972 |
| 0.012950 |
| 0.012950 |
| 0.012933 |
| 0.012907 |
| 0.012939 |
| 0.012955 |
| 0.012944 |
| 0.012945 |
| 0.012946 |
| 0.013005 |
| 0.012987 |
| 0.013008 |
| 0.013027 |
| 0.013025 |
| 0.013031 |
| 0.012983 |
| 0.012988 |
| 0.012982 |
| 0.012963 |
| 0.012971 |
| 0.013049 |
| 0.013014 |
| 0.013013 |
| 0.013013 |
| 0.013012 |
| 0.012976 |
| 0.013001 |
| 0.012961 |
| 0.013018 |
| 0.012962 |
| 0.012937 |
| 0.012929 |
| 0.012939 |
| 0.012935 |
| 0.012918 |
| 0.012960 |
| 0.012929 |
| 0.013077 |
| 0.013135 |
| 0.013216 |
| 0.013220 |
| 0.013225 |
| 0.013219 |
| 0.013222 |
| 0.013222 |
| 0.013180 |
| 0.013166 |
| 0.013215 |
| 0.013158 |
| 0.013216 |
| 0.013276 |
| 0.013324 |
| 0.013232 |
| 0.013258 |
| 0.013350 |
| 0.013264 |
| 0.013264 |
| 0.013309 |
| 0.013303 |
| 0.013313 |
| 0.013214 |
| 0.013409 |
| 0.013390 |
| 0.013376 |
| 0.013161 |
| 0.013064 |
| 0.013163 |
| 0.013080 |
| 0.012981 |
| 0.013029 |
| 0.013148 |
| 0.013043 |
| 0.013128 |
| 0.013067 |
| 0.013068 |
| 0.013183 |
| 0.012944 |
| 0.013039 |
| 0.013020 |
| 0.013010 |
| 0.012947 |
| 0.013009 |
| 0.012973 |
| 0.013125 |
| 0.012879 |
| 0.012941 |
| 0.012879 |
| 0.013016 |
| 0.013032 |
| 0.013088 |
| 0.013104 |
| 0.013034 |
| 0.013019 |
| 0.013035 |
| 0.013033 |
| 0.013255 |
| 0.013029 |
| 0.013058 |
| 0.013000 |
| 0.013154 |
| 0.013035 |
| 0.012866 |
| 0.012986 |
| 0.013002 |
| 0.013022 |
| 0.013107 |
| 0.013083 |
| 0.012942 |
| 0.013031 |
| 0.012245 |
| 0.012474 |
| 0.013011 |
| 0.012469 |
| 0.012516 |
| 0.012591 |
| 0.012435 |
| 0.012647 |
| 0.012759 |
| 0.012739 |
| 0.012750 |
| 0.012758 |
| 0.012764 |
| 0.012937 |
| 0.012770 |
| 0.012792 |
| 0.012754 |
| 0.012788 |
| 0.012739 |
| 0.013032 |
| 0.013065 |
| 0.012755 |
| 0.012870 |
| 0.012742 |
| 0.013063 |
| 0.012735 |
| 0.013052 |
| 0.013155 |
| 0.013081 |
| 0.012721 |
| 0.013052 |
| 0.013025 |
| 0.013009 |
| 0.012665 |
| 0.012852 |
| 0.013681 |
| 0.012894 |
| 0.012947 |
| 0.012946 |
| 0.012898 |
| 0.012894 |
| 0.012905 |
| 0.012874 |
| 0.013127 |
| 0.013133 |
| 0.013341 |
| 0.013331 |
| 0.013074 |
| 0.013067 |
| 0.012841 |
| 0.012856 |
| 0.012948 |
| 0.012968 |
| 0.012838 |
| 0.012832 |
| 0.012940 |
| 0.012939 |
| 0.012837 |
| 0.012816 |
| 0.012914 |
| 0.012864 |
| 0.012862 |
| 0.012800 |
| 0.012870 |
| 0.012785 |
| 0.012941 |
| 0.012915 |
| 0.012864 |
| 0.013003 |
| 0.012894 |
| 0.012838 |
| 0.012880 |
| 0.012915 |
| 0.012912 |
| 0.012809 |
| 0.012802 |
| 0.013480 |
| 0.012804 |
| 0.013370 |
| 0.013175 |
| 0.013158 |
| 0.013000 |
| 0.013096 |
| 0.012938 |
| 0.012974 |
| 0.012987 |
| 0.012989 |
| 0.013097 |
| 0.013066 |
| 0.013085 |
| 0.013067 |
| 0.013090 |
| 0.013030 |
| 0.013066 |
| 0.013078 |
| 0.013237 |
| 0.013230 |
| 0.013129 |
| 0.013077 |
| 0.013062 |
| 0.013066 |
| 0.013069 |
| 0.013072 |
| 0.013120 |
| 0.013080 |
| 0.013033 |
| 0.013064 |
| 0.013095 |
| 0.013271 |
| 0.013100 |
| 0.013174 |
| 0.013254 |
| 0.013094 |
| 0.013195 |
| 0.013217 |
| 0.013232 |
| 0.013222 |
| 0.013207 |
| 0.013209 |
| 0.012992 |
| 0.013226 |
| 0.013216 |
| 0.013181 |
| 0.013110 |
| 0.013202 |
| 0.013195 |
| 0.013253 |
| 0.013160 |
| 0.013212 |
| 0.013180 |
| 0.013142 |
| 0.013167 |
| 0.013176 |
| 0.013185 |
| 0.013230 |
| 0.013197 |
| 0.013240 |
| 0.013213 |
| 0.013240 |
| 0.013201 |
| 0.013178 |
| 0.013159 |
| 0.013197 |
| 0.013234 |
| 0.013207 |
| 0.013265 |
| 0.013182 |
| 0.013185 |
| 0.013211 |
| 0.013198 |
| 0.013213 |
| 0.013168 |
| 0.013171 |
| 0.013219 |
| 0.013217 |
| 0.013268 |
| 0.013219 |
| 0.013112 |
| 0.013179 |
| 0.013111 |
| 0.013232 |
| 0.013306 |
| 0.013358 |
| 0.013351 |
| 0.013264 |
| 0.013182 |
| 0.013177 |
| 0.013281 |
| 0.013243 |
| 0.013208 |
| 0.013234 |
| 0.013236 |
| 0.013140 |
| 0.013230 |
| 0.013276 |
| 0.013278 |
| 0.013104 |
| 0.013194 |
| 0.013181 |
| 0.013255 |
| 0.013256 |
| 0.013252 |
| 0.013255 |
| 0.013279 |
| 0.013224 |
| 0.013177 |
| 0.013233 |
| 0.013207 |
| 0.013205 |
| 0.013252 |
| 0.013306 |
| 0.013247 |
| 0.013226 |
| 0.013267 |
| 0.013229 |
| 0.013418 |
| 0.013225 |
| 0.013242 |
| 0.013273 |
| 0.013196 |
| 0.013225 |
| 0.013277 |
| 0.013187 |
| 0.013284 |
| 0.013232 |
| 0.013249 |
| 0.013234 |
| 0.013214 |
| 0.013224 |
| 0.012105 |
| 0.012103 |
| 0.012103 |
| 0.012093 |
| 0.012104 |
| 0.012098 |
| 0.012101 |
| 0.012076 |
| 0.012085 |
| 0.012065 |
| 0.012123 |
| 0.012082 |
| 0.012085 |
| 0.012112 |
| 0.012095 |
| 0.012089 |
| 0.012082 |
| 0.012077 |
| 0.012085 |
| 0.012100 |
| 0.012089 |
| 0.012089 |
| 0.012065 |
| 0.012088 |
| 0.012057 |
| 0.012031 |
| 0.012014 |
| 0.012062 |
| 0.012075 |
| 0.012033 |
| 0.012033 |
| 0.012057 |
| 0.012051 |
| 0.012061 |
| 0.012054 |
| 0.012052 |
| 0.012041 |
| 0.012099 |
| 0.012064 |
| 0.012064 |
| 0.012084 |
| 0.012079 |
| 0.012036 |
| 0.012036 |
| 0.012047 |
| 0.012055 |
| 0.012029 |
| 0.012056 |
| 0.012051 |
| 0.012064 |
| 0.012065 |
| 0.012038 |
| 0.012037 |
| 0.012059 |
| 0.012010 |
| 0.012023 |
| 0.012037 |
| 0.012046 |
| 0.012022 |
| 0.011958 |
| 0.011933 |
| 0.010941 |
| 0.010964 |
| 0.010865 |
| 0.010959 |
| 0.010866 |
| 0.010859 |
| 0.010869 |
| 0.010872 |
| 0.010863 |
| 0.010864 |
| 0.010863 |
| 0.010865 |
| 0.010865 |
| 0.010865 |
| 0.010871 |
| 0.010877 |
| 0.010862 |
| 0.010973 |
| 0.010946 |
| 0.010937 |
| 0.010946 |
| 0.010941 |
| 0.010975 |
| 0.010974 |
| 0.010975 |
| 0.010947 |
| 0.010950 |
| 0.010960 |
| 0.010947 |
| 0.010882 |
| 0.010949 |
| 0.010945 |
| 0.010988 |
| 0.010945 |
| 0.010946 |
| 0.010930 |
| 0.010925 |
| 0.010932 |
| 0.010960 |
| 0.010934 |
| 0.010943 |
| 0.010927 |
| 0.010935 |
| 0.010970 |
| 0.010956 |
| 0.010954 |
| 0.010959 |
| 0.010960 |
| 0.010957 |
| 0.010954 |
| 0.010948 |
| 0.010962 |
| 0.010809 |
| 0.010922 |
| 0.010949 |
| 0.010932 |
| 0.010986 |
| 0.010959 |
| 0.010911 |
| 0.010982 |
| 0.010973 |
| 0.010994 |
| 0.010948 |
| 0.010964 |
| 0.010987 |
| 0.010982 |
| 0.011098 |
| 0.011101 |
| 0.011097 |
| 0.011096 |
| 0.011030 |
| 0.011096 |
| 0.011094 |
| 0.011093 |
| 0.011091 |
| 0.011091 |
| 0.011092 |
| 0.011097 |
| 0.011098 |
| 0.011094 |
| 0.011093 |
| 0.011043 |
| 0.011065 |
| 0.011067 |
| 0.011094 |
| 0.011112 |
| 0.011069 |
| 0.011074 |
| 0.011066 |
| 0.011067 |
| 0.011068 |
| 0.011065 |
| 0.011012 |
| 0.011020 |
| 0.011014 |
| 0.011063 |
| 0.011006 |
| 0.011021 |
| 0.011015 |
| 0.010969 |
| 0.011010 |
| 0.011049 |
| 0.011016 |
| 0.011048 |
| 0.010975 |
| 0.011012 |
| 0.011014 |
| 0.011030 |
| 0.011055 |
| 0.011061 |
| 0.011058 |
| 0.011061 |
| 0.011037 |
| 0.011018 |
| 0.011133 |
| 0.011016 |
| 0.011071 |
| 0.011146 |
| 0.011098 |
| 0.011039 |
| 0.011107 |
| 0.011028 |
| 0.011141 |
| 0.010982 |
| 0.011057 |
| 0.010971 |
| 0.010953 |
| 0.010930 |
| 0.010904 |
| 0.010877 |
| 0.010901 |
| 0.010917 |
| 0.010915 |
| 0.010902 |
| 0.010900 |
| 0.010811 |
| 0.010813 |
| 0.010820 |
| 0.010883 |
| 0.010847 |
| 0.010796 |
| 0.010763 |
| 0.010800 |
| 0.010746 |
| 0.010735 |
| 0.010991 |
| 0.010835 |
| 0.010781 |
| 0.010707 |
| 0.010715 |
| 0.010695 |
| 0.010698 |
| 0.010752 |
| 0.010742 |
| 0.010676 |
| 0.010711 |
| 0.010713 |
| 0.010745 |
| 0.010700 |
| 0.010755 |
| 0.010669 |
| 0.010667 |
| 0.010616 |
| 0.010605 |
| 0.010592 |
| 0.010580 |
| 0.010569 |
| 0.010571 |
| 0.010572 |
| 0.010567 |
| 0.010570 |
| 0.010552 |
| 0.010593 |
| 0.010533 |
| 0.010535 |
| 0.010542 |
| 0.010525 |
| 0.010525 |
| 0.010514 |
| 0.010479 |
| 0.010458 |
| 0.010418 |
| 0.010409 |
| 0.010391 |
| 0.010389 |
| 0.010390 |
| 0.010389 |
| 0.010377 |
| 0.010372 |
| 0.010374 |
| 0.010373 |
| 0.010388 |
| 0.010352 |
| 0.010347 |
| 0.010356 |
| 0.010331 |
| 0.010326 |
| 0.010291 |
| 0.010266 |
| 0.010246 |
| 0.010246 |
| 0.010250 |
| 0.010066 |
| 0.010044 |
| 0.010038 |
| 0.010040 |
| 0.010042 |
| 0.010042 |
| 0.010033 |
| 0.010012 |
| 0.010000 |
| 0.009993 |
| 0.009989 |
| 0.009992 |
| 0.009999 |
| 0.009977 |
| 0.009977 |
| 0.009969 |
| 0.009962 |
| 0.009962 |
| 0.009935 |
| 0.009927 |
| 0.009922 |
| 0.009919 |
| 0.009831 |
| 0.009706 |
| 0.009718 |
| 0.009670 |
| 0.009280 |
| 0.009079 |
| 0.008979 |
| 0.008925 |
| 0.008839 |
| 0.008807 |
| 0.008732 |
| 0.008705 |
| 0.008694 |
| 0.008711 |
| 0.008706 |
| 0.008695 |
| 0.008697 |
| 0.008680 |
| 0.008682 |
| 0.008667 |
| 0.008666 |
| 0.008654 |
| 0.008664 |
| 0.008658 |
| 0.008667 |
| 0.008677 |
| 0.008665 |
| 0.008668 |
| 0.008666 |
| 0.008666 |
| 0.008710 |
| 0.008709 |
| 0.008703 |
| 0.008789 |
| 0.008711 |
| 0.008708 |
| 0.008711 |
| 0.008701 |
| 0.008663 |
| 0.008712 |
| 0.008708 |
| 0.008709 |
| 0.008701 |
| 0.008711 |
| 0.008708 |
| 0.008711 |
| 0.008710 |
| 0.008709 |
| 0.008710 |
| 0.008711 |
| 0.008710 |
| 0.008699 |
| 0.008704 |
| 0.008710 |
| 0.008703 |
| 0.008685 |
| 0.008700 |
| 0.008709 |
| 0.008710 |
| 0.008707 |
| 0.008711 |
| 0.008711 |
| 0.008700 |
| 0.008709 |
| 0.008712 |
| 0.008713 |
| 0.008711 |
| 0.008709 |
| 0.008711 |
| 0.008712 |
| 0.008715 |
| 0.008712 |
| 0.008710 |
| 0.008708 |
| 0.008713 |
| 0.008711 |
| 0.008710 |
| 0.008711 |
| 0.008712 |
| 0.008704 |
| 0.008697 |
| 0.008732 |
| 0.008801 |
| 0.008726 |
| 0.008739 |
| 0.008739 |
| 0.008728 |
| 0.008699 |
| 0.008740 |
| 0.008767 |
| 0.008764 |
| 0.008772 |
| 0.008763 |
| 0.008775 |
| 0.008764 |
| 0.008773 |
| 0.008771 |
| 0.008756 |
| 0.008754 |
| 0.008757 |
| 0.008401 |
| 0.008398 |
| 0.008403 |
| 0.008394 |
| 0.008395 |
| 0.008401 |
| 0.008397 |
| 0.008406 |
| 0.008401 |
| 0.008404 |
| 0.008398 |
| 0.008403 |
| 0.008400 |
| 0.008409 |
| 0.008396 |
| 0.008393 |
| 0.008399 |
| 0.008397 |
| 0.008397 |
| 0.008403 |
| 0.008388 |
| 0.008398 |
| 0.008405 |
| 0.008392 |
| 0.008398 |
| 0.008403 |
| 0.008041 |
| 0.008052 |
| 0.008193 |
| 0.008076 |
| 0.008045 |
| 0.008213 |
| 0.008195 |
| 0.008082 |
| 0.008027 |
| 0.007980 |
| 0.007919 |
| 0.008139 |
| 0.008066 |
| 0.008157 |
| 0.008051 |
| 0.003786 |
| 0.003785 |
| 0.003786 |
| 0.003786 |
| 0.003785 |
| 0.003785 |
| 0.003768 |
| 0.003785 |