ประวัติ ศาสตร์ ดีนาร์อิรัก / รูฟิยามัลดีฟส์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IQD /MVR ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์อิรัก = 0.014038 รูฟิยามัลดีฟส์

ขั้นต่ำใน

1 ดีนาร์อิรัก = 0.008640 รูฟิยามัลดีฟส์

ประวัติราคา MVR / IQD

Date IQD/MVR
0.011801
0.011793
0.011818
0.011822
0.011797
0.011800
0.011800
0.011754
0.011756
0.011765
0.011762
0.011797
0.011777
0.011795
0.011796
0.011794
0.011764
0.011804
0.011803
0.011795
0.011797
0.011831
0.011756
0.011804
0.011785
0.011813
0.011805
0.011791
0.011794
0.011802
0.011804
0.011757
0.011755
0.011766
0.011762
0.011763
0.011755
0.011761
0.011684
0.011672
0.011679
0.011690
0.011676
0.011689
0.011683
0.011771
0.011761
0.011759
0.011766
0.011751
0.011905
0.011753
0.011764
0.011756
0.011754
0.011756
0.011763
0.011763
0.011759
0.011810
0.011801
0.011800
0.011796
0.011752
0.011760
0.011760
0.011783
0.011777
0.011760
0.011758
0.011753
0.011751
0.011765
0.011719
0.011755
0.011760
0.011758
0.011755
0.011753
0.011760
0.011787
0.011763
0.011742
0.011763
0.011739
0.011797
0.011789
0.011793
0.011792
0.011751
0.011721
0.011726
0.011715
0.011723
0.011721
0.011729
0.011721
0.011721
0.011726
0.011725
0.011756
0.011754
0.011722
0.011714
0.011716
0.011757
0.011798
0.011760
0.011759
0.011758
0.011773
0.011765
0.011801
0.011782
0.011797
0.011794
0.011795
0.011790
0.011792
0.011826
0.011797
0.011780
0.011729
0.011753
0.011751
0.011757
0.011758
0.011718
0.011742
0.011759
0.011756
0.011766
0.011767
0.011732
0.011697
0.011765
0.011726
0.011728
0.011717
0.011802
0.011641
0.011740
0.011746
0.011758
0.011723
0.011758
0.011716
0.011799
0.011760
0.011809
0.011751
0.011757
0.011706
0.011716
0.011724
0.011713
0.011725
0.011763
0.011735
0.011755
0.011686
0.011722
0.011722
0.011746
0.011691
0.011715
0.011716
0.011718
0.010514
0.011672
0.010513
0.010521
0.010515
0.010523
0.010522
0.010510
0.010520
0.010529
0.010525
0.010551
0.010550
0.010550
0.010551
0.010551
0.010524
0.010467
0.010532
0.010546
0.010554
0.010570
0.010559
0.010578
0.010594
0.010583
0.010582
0.010586
0.010590
0.010621
0.010542
0.010513
0.010518
0.010523
0.010526
0.010582
0.010524
0.010539
0.010608
0.010539
0.010514
0.010547
0.010521
0.010575
0.010587
0.010567
0.010583
0.010579
0.010582
0.010583
0.010589
0.010588
0.010595
0.010561
0.010586
0.010581
0.010593
0.010579
0.010586
0.010587
0.010591
0.010582
0.010586
0.010583
0.010550
0.010589
0.010552
0.010584
0.010584
0.010591
0.010587
0.010587
0.010589
0.010564
0.010581
0.010580
0.010569
0.010584
0.010590
0.010590
0.010553
0.010596
0.010598
0.010573
0.010587
0.010580
0.010573
0.010556
0.010557
0.010589
0.010581
0.010586
0.010588
0.010551
0.010581
0.010545
0.010496
0.010603
0.010599
0.010585
0.010608
0.010585
0.010589
0.010582
0.010545
0.010555
0.010545
0.010557
0.010558
0.010552
0.010544
0.010547
0.010538
0.010560
0.010547
0.012917
0.012915
0.012951
0.012919
0.012913
0.012939
0.012919
0.012916
0.012919
0.012917
0.012906
0.012926
0.012941
0.012939
0.012918
0.012908
0.012919
0.012905
0.012944
0.012926
0.012928
0.012917
0.012922
0.012925
0.012916
0.012941
0.012941
0.013004
0.012983
0.013003
0.012939
0.012979
0.013025
0.012962
0.012963
0.012927
0.012936
0.012944
0.012923
0.012936
0.012983
0.013020
0.013025
0.012954
0.012959
0.012966
0.012952
0.012957
0.012964
0.012954
0.012953
0.012945
0.012918
0.012994
0.012959
0.012941
0.012917
0.012916
0.012962
0.012989
0.012998
0.012936
0.012905
0.012959
0.012880
0.012916
0.012941
0.012933
0.012953
0.012927
0.012992
0.012987
0.012964
0.012958
0.012962
0.012899
0.012961
0.012954
0.012965
0.012962
0.013010
0.013025
0.012957
0.012920
0.012920
0.012930
0.012929
0.012947
0.012929
0.012962
0.012962
0.012983
0.012924
0.012983
0.012978
0.012957
0.012947
0.012957
0.013006
0.013023
0.012985
0.012966
0.012972
0.012981
0.012975
0.012970
0.012987
0.012960
0.012972
0.012992
0.012953
0.012972
0.012958
0.012959
0.012983
0.012903
0.012930
0.012891
0.012919
0.012971
0.012956
0.012962
0.012972
0.012950
0.012950
0.012933
0.012907
0.012939
0.012955
0.012944
0.012945
0.012946
0.013005
0.012987
0.013008
0.013027
0.013025
0.013031
0.012983
0.012988
0.012982
0.012963
0.012971
0.013049
0.013014
0.013013
0.013013
0.013012
0.012976
0.013001
0.012961
0.013018
0.012962
0.012937
0.012929
0.012939
0.012935
0.012918
0.012960
0.012929
0.013077
0.013135
0.013216
0.013220
0.013225
0.013219
0.013222
0.013222
0.013180
0.013166
0.013215
0.013158
0.013216
0.013276
0.013324
0.013232
0.013258
0.013350
0.013264
0.013264
0.013309
0.013303
0.013313
0.013214
0.013409
0.013390
0.013376
0.013161
0.013064
0.013163
0.013080
0.012981
0.013029
0.013148
0.013043
0.013128
0.013067
0.013068
0.013183
0.012944
0.013039
0.013020
0.013010
0.012947
0.013009
0.012973
0.013125
0.012879
0.012941
0.012879
0.013016
0.013032
0.013088
0.013104
0.013034
0.013019
0.013035
0.013033
0.013255
0.013029
0.013058
0.013000
0.013154
0.013035
0.012866
0.012986
0.013002
0.013022
0.013107
0.013083
0.012942
0.013031
0.012245
0.012474
0.013011
0.012469
0.012516
0.012591
0.012435
0.012647
0.012759
0.012739
0.012750
0.012758
0.012764
0.012937
0.012770
0.012792
0.012754
0.012788
0.012739
0.013032
0.013065
0.012755
0.012870
0.012742
0.013063
0.012735
0.013052
0.013155
0.013081
0.012721
0.013052
0.013025
0.013009
0.012665
0.012852
0.013681
0.012894
0.012947
0.012946
0.012898
0.012894
0.012905
0.012874
0.013127
0.013133
0.013341
0.013331
0.013074
0.013067
0.012841
0.012856
0.012948
0.012968
0.012838
0.012832
0.012940
0.012939
0.012837
0.012816
0.012914
0.012864
0.012862
0.012800
0.012870
0.012785
0.012941
0.012915
0.012864
0.013003
0.012894
0.012838
0.012880
0.012915
0.012912
0.012809
0.012802
0.013480
0.012804
0.013370
0.013175
0.013158
0.013000
0.013096
0.012938
0.012974
0.012987
0.012989
0.013097
0.013066
0.013085
0.013067
0.013090
0.013030
0.013066
0.013078
0.013237
0.013230
0.013129
0.013077
0.013062
0.013066
0.013069
0.013072
0.013120
0.013080
0.013033
0.013064
0.013095
0.013271
0.013100
0.013174
0.013254
0.013094
0.013195
0.013217
0.013232
0.013222
0.013207
0.013209
0.012992
0.013226
0.013216
0.013181
0.013110
0.013202
0.013195
0.013253
0.013160
0.013212
0.013180
0.013142
0.013167
0.013176
0.013185
0.013230
0.013197
0.013240
0.013213
0.013240
0.013201
0.013178
0.013159
0.013197
0.013234
0.013207
0.013265
0.013182
0.013185
0.013211
0.013198
0.013213
0.013168
0.013171
0.013219
0.013217
0.013268
0.013219
0.013112
0.013179
0.013111
0.013232
0.013306
0.013358
0.013351
0.013264
0.013182
0.013177
0.013281
0.013243
0.013208
0.013234
0.013236
0.013140
0.013230
0.013276
0.013278
0.013104
0.013194
0.013181
0.013255
0.013256
0.013252
0.013255
0.013279
0.013224
0.013177
0.013233
0.013207
0.013205
0.013252
0.013306
0.013247
0.013226
0.013267
0.013229
0.013418
0.013225
0.013242
0.013273
0.013196
0.013225
0.013277
0.013187
0.013284
0.013232
0.013249
0.013234
0.013214
0.013224
0.012105
0.012103
0.012103
0.012093
0.012104
0.012098
0.012101
0.012076
0.012085
0.012065
0.012123
0.012082
0.012085
0.012112
0.012095
0.012089
0.012082
0.012077
0.012085
0.012100
0.012089
0.012089
0.012065
0.012088
0.012057
0.012031
0.012014
0.012062
0.012075
0.012033
0.012033
0.012057
0.012051
0.012061
0.012054
0.012052
0.012041
0.012099
0.012064
0.012064
0.012084
0.012079
0.012036
0.012036
0.012047
0.012055
0.012029
0.012056
0.012051
0.012064
0.012065
0.012038
0.012037
0.012059
0.012010
0.012023
0.012037
0.012046
0.012022
0.011958
0.011933
0.010941
0.010964
0.010865
0.010959
0.010866
0.010859
0.010869
0.010872
0.010863
0.010864
0.010863
0.010865
0.010865
0.010865
0.010871
0.010877
0.010862
0.010973
0.010946
0.010937
0.010946
0.010941
0.010975
0.010974
0.010975
0.010947
0.010950
0.010960
0.010947
0.010882
0.010949
0.010945
0.010988
0.010945
0.010946
0.010930
0.010925
0.010932
0.010960
0.010934
0.010943
0.010927
0.010935
0.010970
0.010956
0.010954
0.010959
0.010960
0.010957
0.010954
0.010948
0.010962
0.010809
0.010922
0.010949
0.010932
0.010986
0.010959
0.010911
0.010982
0.010973
0.010994
0.010948
0.010964
0.010987
0.010982
0.011098
0.011101
0.011097
0.011096
0.011030
0.011096
0.011094
0.011093
0.011091
0.011091
0.011092
0.011097
0.011098
0.011094
0.011093
0.011043
0.011065
0.011067
0.011094
0.011112
0.011069
0.011074
0.011066
0.011067
0.011068
0.011065
0.011012
0.011020
0.011014
0.011063
0.011006
0.011021
0.011015
0.010969
0.011010
0.011049
0.011016
0.011048
0.010975
0.011012
0.011014
0.011030
0.011055
0.011061
0.011058
0.011061
0.011037
0.011018
0.011133
0.011016
0.011071
0.011146
0.011098
0.011039
0.011107
0.011028
0.011141
0.010982
0.011057
0.010971
0.010953
0.010930
0.010904
0.010877
0.010901
0.010917
0.010915
0.010902
0.010900
0.010811
0.010813
0.010820
0.010883
0.010847
0.010796
0.010763
0.010800
0.010746
0.010735
0.010991
0.010835
0.010781
0.010707
0.010715
0.010695
0.010698
0.010752
0.010742
0.010676
0.010711
0.010713
0.010745
0.010700
0.010755
0.010669
0.010667
0.010616
0.010605
0.010592
0.010580
0.010569
0.010571
0.010572
0.010567
0.010570
0.010552
0.010593
0.010533
0.010535
0.010542
0.010525
0.010525
0.010514
0.010479
0.010458
0.010418
0.010409
0.010391
0.010389
0.010390
0.010389
0.010377
0.010372
0.010374
0.010373
0.010388
0.010352
0.010347
0.010356
0.010331
0.010326
0.010291
0.010266
0.010246
0.010246
0.010250
0.010066
0.010044
0.010038
0.010040
0.010042
0.010042
0.010033
0.010012
0.010000
0.009993
0.009989
0.009992
0.009999
0.009977
0.009977
0.009969
0.009962
0.009962
0.009935
0.009927
0.009922
0.009919
0.009831
0.009706
0.009718
0.009670
0.009280
0.009079
0.008979
0.008925
0.008839
0.008807
0.008732
0.008705
0.008694
0.008711
0.008706
0.008695
0.008697
0.008680
0.008682
0.008667
0.008666
0.008654
0.008664
0.008658
0.008667
0.008677
0.008665
0.008668
0.008666
0.008666
0.008710
0.008709
0.008703