Історія денної ставки IQD /MVR з неділя, 14 березень 2004.
Максимально було досягнуто
1 іракський динар = 0.014038 мальдівська руфія
мінімум на
1 іракський динар = 0.003768 мальдівська руфія
Date | IQD/MVR |
---|---|
0.011772 | |
0.011790 | |
0.011792 | |
0.011826 | |
0.011797 | |
0.011780 | |
0.011729 | |
0.011753 | |
0.011751 | |
0.011757 | |
0.011758 | |
0.011718 | |
0.011742 | |
0.011759 | |
0.011756 | |
0.011766 | |
0.011767 | |
0.011732 | |
0.011697 | |
0.011765 | |
0.011726 | |
0.011728 | |
0.011717 | |
0.011802 | |
0.011641 | |
0.011740 | |
0.011746 | |
0.011758 | |
0.011723 | |
0.011758 | |
0.011716 | |
0.011799 | |
0.011760 | |
0.011809 | |
0.011751 | |
0.011757 | |
0.011706 | |
0.011716 | |
0.011724 | |
0.011713 | |
0.011725 | |
0.011763 | |
0.011735 | |
0.011755 | |
0.011686 | |
0.011722 | |
0.011722 | |
0.011746 | |
0.011691 | |
0.011715 | |
0.011716 | |
0.011718 | |
0.010514 | |
0.011672 | |
0.010513 | |
0.010521 | |
0.010515 | |
0.010523 | |
0.010522 | |
0.010510 | |
0.010520 | |
0.010529 | |
0.010525 | |
0.010551 | |
0.010550 | |
0.010550 | |
0.010551 | |
0.010551 | |
0.010524 | |
0.010467 | |
0.010532 | |
0.010546 | |
0.010554 | |
0.010570 | |
0.010559 | |
0.010578 | |
0.010594 | |
0.010583 | |
0.010582 | |
0.010586 | |
0.010590 | |
0.010621 | |
0.010542 | |
0.010513 | |
0.010518 | |
0.010523 | |
0.010526 | |
0.010582 | |
0.010524 | |
0.010539 | |
0.010608 | |
0.010539 | |
0.010514 | |
0.010547 | |
0.010521 | |
0.010575 | |
0.010587 | |
0.010567 | |
0.010583 | |
0.010579 | |
0.010582 | |
0.010583 | |
0.010589 | |
0.010588 | |
0.010595 | |
0.010561 | |
0.010586 | |
0.010581 | |
0.010593 | |
0.010579 | |
0.010586 | |
0.010587 | |
0.010591 | |
0.010582 | |
0.010586 | |
0.010583 | |
0.010550 | |
0.010589 | |
0.010552 | |
0.010584 | |
0.010584 | |
0.010591 | |
0.010587 | |
0.010587 | |
0.010589 | |
0.010564 | |
0.010581 | |
0.010580 | |
0.010569 | |
0.010584 | |
0.010590 | |
0.010590 | |
0.010553 | |
0.010596 | |
0.010598 | |
0.010573 | |
0.010587 | |
0.010580 | |
0.010573 | |
0.010556 | |
0.010557 | |
0.010589 | |
0.010581 | |
0.010586 | |
0.010588 | |
0.010551 | |
0.010581 | |
0.010545 | |
0.010496 | |
0.010603 | |
0.010599 | |
0.010585 | |
0.010608 | |
0.010585 | |
0.010589 | |
0.010582 | |
0.010545 | |
0.010555 | |
0.010545 | |
0.010557 | |
0.010558 | |
0.010552 | |
0.010544 | |
0.010547 | |
0.010538 | |
0.010560 | |
0.010547 | |
0.012917 | |
0.012915 | |
0.012951 | |
0.012919 | |
0.012913 | |
0.012939 | |
0.012919 | |
0.012916 | |
0.012919 | |
0.012917 | |
0.012906 | |
0.012926 | |
0.012941 | |
0.012939 | |
0.012918 | |
0.012908 | |
0.012919 | |
0.012905 | |
0.012944 | |
0.012926 | |
0.012928 | |
0.012917 | |
0.012922 | |
0.012925 | |
0.012916 | |
0.012941 | |
0.012941 | |
0.013004 | |
0.012983 | |
0.013003 | |
0.012939 | |
0.012979 | |
0.013025 | |
0.012962 | |
0.012963 | |
0.012927 | |
0.012936 | |
0.012944 | |
0.012923 | |
0.012936 | |
0.012983 | |
0.013020 | |
0.013025 | |
0.012954 | |
0.012959 | |
0.012966 | |
0.012952 | |
0.012957 | |
0.012964 | |
0.012954 | |
0.012953 | |
0.012945 | |
0.012918 | |
0.012994 | |
0.012959 | |
0.012941 | |
0.012917 | |
0.012916 | |
0.012962 | |
0.012989 | |
0.012998 | |
0.012936 | |
0.012905 | |
0.012959 | |
0.012880 | |
0.012916 | |
0.012941 | |
0.012933 | |
0.012953 | |
0.012927 | |
0.012992 | |
0.012987 | |
0.012964 | |
0.012958 | |
0.012962 | |
0.012899 | |
0.012961 | |
0.012954 | |
0.012965 | |
0.012962 | |
0.013010 | |
0.013025 | |
0.012957 | |
0.012920 | |
0.012920 | |
0.012930 | |
0.012929 | |
0.012947 | |
0.012929 | |
0.012962 | |
0.012962 | |
0.012983 | |
0.012924 | |
0.012983 | |
0.012978 | |
0.012957 | |
0.012947 | |
0.012957 | |
0.013006 | |
0.013023 | |
0.012985 | |
0.012966 | |
0.012972 | |
0.012981 | |
0.012975 | |
0.012970 | |
0.012987 | |
0.012960 | |
0.012972 | |
0.012992 | |
0.012953 | |
0.012972 | |
0.012958 | |
0.012959 | |
0.012983 | |
0.012903 | |
0.012930 | |
0.012891 | |
0.012919 | |
0.012971 | |
0.012956 | |
0.012962 | |
0.012972 | |
0.012950 | |
0.012950 | |
0.012933 | |
0.012907 | |
0.012939 | |
0.012955 | |
0.012944 | |
0.012945 | |
0.012946 | |
0.013005 | |
0.012987 | |
0.013008 | |
0.013027 | |
0.013025 | |
0.013031 | |
0.012983 | |
0.012988 | |
0.012982 | |
0.012963 | |
0.012971 | |
0.013049 | |
0.013014 | |
0.013013 | |
0.013013 | |
0.013012 | |
0.012976 | |
0.013001 | |
0.012961 | |
0.013018 | |
0.012962 | |
0.012937 | |
0.012929 | |
0.012939 | |
0.012935 | |
0.012918 | |
0.012960 | |
0.012929 | |
0.013077 | |
0.013135 | |
0.013216 | |
0.013220 | |
0.013225 | |
0.013219 | |
0.013222 | |
0.013222 | |
0.013180 | |
0.013166 | |
0.013215 | |
0.013158 | |
0.013216 | |
0.013276 | |
0.013324 | |
0.013232 | |
0.013258 | |
0.013350 | |
0.013264 | |
0.013264 | |
0.013309 | |
0.013303 | |
0.013313 | |
0.013214 | |
0.013409 | |
0.013390 | |
0.013376 | |
0.013161 | |
0.013064 | |
0.013163 | |
0.013080 | |
0.012981 | |
0.013029 | |
0.013148 | |
0.013043 | |
0.013128 | |
0.013067 | |
0.013068 | |
0.013183 | |
0.012944 | |
0.013039 | |
0.013020 | |
0.013010 | |
0.012947 | |
0.013009 | |
0.012973 | |
0.013125 | |
0.012879 | |
0.012941 | |
0.012879 | |
0.013016 | |
0.013032 | |
0.013088 | |
0.013104 | |
0.013034 | |
0.013019 | |
0.013035 | |
0.013033 | |
0.013255 | |
0.013029 | |
0.013058 | |
0.013000 | |
0.013154 | |
0.013035 | |
0.012866 | |
0.012986 | |
0.013002 | |
0.013022 | |
0.013107 | |
0.013083 | |
0.012942 | |
0.013031 | |
0.012245 | |
0.012474 | |
0.013011 | |
0.012469 | |
0.012516 | |
0.012591 | |
0.012435 | |
0.012647 | |
0.012759 | |
0.012739 | |
0.012750 | |
0.012758 | |
0.012764 | |
0.012937 | |
0.012770 | |
0.012792 | |
0.012754 | |
0.012788 | |
0.012739 | |
0.013032 | |
0.013065 | |
0.012755 | |
0.012870 | |
0.012742 | |
0.013063 | |
0.012735 | |
0.013052 | |
0.013155 | |
0.013081 | |
0.012721 | |
0.013052 | |
0.013025 | |
0.013009 | |
0.012665 | |
0.012852 | |
0.013681 | |
0.012894 | |
0.012947 | |
0.012946 | |
0.012898 | |
0.012894 | |
0.012905 | |
0.012874 | |
0.013127 | |
0.013133 | |
0.013341 | |
0.013331 | |
0.013074 | |
0.013067 | |
0.012841 | |
0.012856 | |
0.012948 | |
0.012968 | |
0.012838 | |
0.012832 | |
0.012940 | |
0.012939 | |
0.012837 | |
0.012816 | |
0.012914 | |
0.012864 | |
0.012862 | |
0.012800 | |
0.012870 | |
0.012785 | |
0.012941 | |
0.012915 | |
0.012864 | |
0.013003 | |
0.012894 | |
0.012838 | |
0.012880 | |
0.012915 | |
0.012912 | |
0.012809 | |
0.012802 | |
0.013480 | |
0.012804 | |
0.013370 | |
0.013175 | |
0.013158 | |
0.013000 | |
0.013096 | |
0.012938 | |
0.012974 | |
0.012987 | |
0.012989 | |
0.013097 | |
0.013066 | |
0.013085 | |
0.013067 | |
0.013090 | |
0.013030 | |
0.013066 | |
0.013078 | |
0.013237 | |
0.013230 | |
0.013129 | |
0.013077 | |
0.013062 | |
0.013066 | |
0.013069 | |
0.013072 | |
0.013120 | |
0.013080 | |
0.013033 | |
0.013064 | |
0.013095 | |
0.013271 | |
0.013100 | |
0.013174 | |
0.013254 | |
0.013094 | |
0.013195 | |
0.013217 | |
0.013232 | |
0.013222 | |
0.013207 | |
0.013209 | |
0.012992 | |
0.013226 | |
0.013216 | |
0.013181 | |
0.013110 | |
0.013202 | |
0.013195 | |
0.013253 | |
0.013160 | |
0.013212 | |
0.013180 | |
0.013142 | |
0.013167 | |
0.013176 | |
0.013185 | |
0.013230 | |
0.013197 | |
0.013240 | |
0.013213 | |
0.013240 | |
0.013201 | |
0.013178 | |
0.013159 | |
0.013197 | |
0.013234 | |
0.013207 | |
0.013265 | |
0.013182 | |
0.013185 | |
0.013211 | |
0.013198 | |
0.013213 | |
0.013168 | |
0.013171 | |
0.013219 | |
0.013217 | |
0.013268 | |
0.013219 | |
0.013112 | |
0.013179 | |
0.013111 | |
0.013232 | |
0.013306 | |
0.013358 | |
0.013351 | |
0.013264 | |
0.013182 | |
0.013177 | |
0.013281 | |
0.013243 | |
0.013208 | |
0.013234 | |
0.013236 | |
0.013140 | |
0.013230 | |
0.013276 | |
0.013278 | |
0.013104 | |
0.013194 | |
0.013181 | |
0.013255 | |
0.013256 | |
0.013252 | |
0.013255 | |
0.013279 | |
0.013224 | |
0.013177 | |
0.013233 | |
0.013207 | |
0.013205 | |
0.013252 | |
0.013306 | |
0.013247 | |
0.013226 | |
0.013267 | |
0.013229 | |
0.013418 | |
0.013225 | |
0.013242 | |
0.013273 | |
0.013196 | |
0.013225 | |
0.013277 | |
0.013187 | |
0.013284 | |
0.013232 | |
0.013249 | |
0.013234 | |
0.013214 | |
0.013224 | |
0.012105 | |
0.012103 | |
0.012103 | |
0.012093 | |
0.012104 | |
0.012098 | |
0.012101 | |
0.012076 | |
0.012085 | |
0.012065 | |
0.012123 | |
0.012082 | |
0.012085 | |
0.012112 | |
0.012095 | |
0.012089 | |
0.012082 | |
0.012077 | |
0.012085 | |
0.012100 | |
0.012089 | |
0.012089 | |
0.012065 | |
0.012088 | |
0.012057 | |
0.012031 | |
0.012014 | |
0.012062 | |
0.012075 | |
0.012033 | |
0.012033 | |
0.012057 | |
0.012051 | |
0.012061 | |
0.012054 | |
0.012052 | |
0.012041 | |
0.012099 | |
0.012064 | |
0.012064 | |
0.012084 | |
0.012079 | |
0.012036 | |
0.012036 | |
0.012047 | |
0.012055 | |
0.012029 | |
0.012056 | |
0.012051 | |
0.012064 | |
0.012065 | |
0.012038 | |
0.012037 | |
0.012059 | |
0.012010 | |
0.012023 | |
0.012037 | |
0.012046 | |
0.012022 | |
0.011958 | |
0.011933 | |
0.010941 | |
0.010964 | |
0.010865 | |
0.010959 | |
0.010866 | |
0.010859 | |
0.010869 | |
0.010872 | |
0.010863 | |
0.010864 | |
0.010863 | |
0.010865 | |
0.010865 | |
0.010865 | |
0.010871 | |
0.010877 | |
0.010862 | |
0.010973 | |
0.010946 | |
0.010937 | |
0.010946 | |
0.010941 | |
0.010975 | |
0.010974 | |
0.010975 | |
0.010947 | |
0.010950 | |
0.010960 | |
0.010947 | |
0.010882 | |
0.010949 | |
0.010945 | |
0.010988 | |
0.010945 | |
0.010946 | |
0.010930 | |
0.010925 | |
0.010932 | |
0.010960 | |
0.010934 | |
0.010943 | |
0.010927 | |
0.010935 | |
0.010970 | |
0.010956 | |
0.010954 | |
0.010959 | |
0.010960 | |
0.010957 | |
0.010954 | |
0.010948 | |
0.010962 | |
0.010809 | |
0.010922 | |
0.010949 | |
0.010932 | |
0.010986 | |
0.010959 | |
0.010911 | |
0.010982 | |
0.010973 | |
0.010994 | |
0.010948 | |
0.010964 | |
0.010987 | |
0.010982 | |
0.011098 | |
0.011101 | |
0.011097 | |
0.011096 | |
0.011030 | |
0.011096 | |
0.011094 | |
0.011093 | |
0.011091 | |
0.011091 | |
0.011092 | |
0.011097 | |
0.011098 | |
0.011094 | |
0.011093 | |
0.011043 | |
0.011065 | |
0.011067 | |
0.011094 | |
0.011112 | |
0.011069 | |
0.011074 | |
0.011066 | |
0.011067 | |
0.011068 | |
0.011065 | |
0.011012 | |
0.011020 | |
0.011014 | |
0.011063 | |
0.011006 | |
0.011021 | |
0.011015 | |
0.010969 | |
0.011010 | |
0.011049 | |
0.011016 | |
0.011048 | |
0.010975 | |
0.011012 | |
0.011014 | |
0.011030 | |
0.011055 | |
0.011061 | |
0.011058 | |
0.011061 | |
0.011037 | |
0.011018 | |
0.011133 | |
0.011016 | |
0.011071 | |
0.011146 | |
0.011098 | |
0.011039 | |
0.011107 | |
0.011028 | |
0.011141 | |
0.010982 | |
0.011057 | |
0.010971 | |
0.010953 | |
0.010930 | |
0.010904 | |
0.010877 | |
0.010901 | |
0.010917 | |
0.010915 | |
0.010902 | |
0.010900 | |
0.010811 | |
0.010813 | |
0.010820 | |
0.010883 | |
0.010847 | |
0.010796 | |
0.010763 | |
0.010800 | |
0.010746 | |
0.010735 | |
0.010991 | |
0.010835 | |
0.010781 | |
0.010707 | |
0.010715 | |
0.010695 | |
0.010698 | |
0.010752 | |
0.010742 | |
0.010676 | |
0.010711 | |
0.010713 | |
0.010745 | |
0.010700 | |
0.010755 | |
0.010669 | |
0.010667 | |
0.010616 | |
0.010605 | |
0.010592 | |
0.010580 | |
0.010569 | |
0.010571 | |
0.010572 | |
0.010567 | |
0.010570 | |
0.010552 | |
0.010593 | |
0.010533 | |
0.010535 | |
0.010542 | |
0.010525 | |
0.010525 | |
0.010514 | |
0.010479 | |
0.010458 | |
0.010418 | |
0.010409 | |
0.010391 | |
0.010389 | |
0.010390 | |
0.010389 | |
0.010377 | |
0.010372 | |
0.010374 | |
0.010373 | |
0.010388 | |
0.010352 | |
0.010347 | |
0.010356 | |
0.010331 | |
0.010326 | |
0.010291 | |
0.010266 | |
0.010246 | |
0.010246 | |
0.010250 | |
0.010066 | |
0.010044 | |
0.010038 | |
0.010040 | |
0.010042 | |
0.010042 | |
0.010033 | |
0.010012 | |
0.010000 | |
0.009993 | |
0.009989 | |
0.009992 | |
0.009999 | |
0.009977 | |
0.009977 | |
0.009969 | |
0.009962 | |
0.009962 | |
0.009935 | |
0.009927 | |
0.009922 | |
0.009919 | |
0.009831 | |
0.009706 | |
0.009718 | |
0.009670 | |
0.009280 | |
0.009079 | |
0.008979 | |
0.008925 | |
0.008839 | |
0.008807 | |
0.008732 | |
0.008705 | |
0.008694 | |
0.008711 | |
0.008706 | |
0.008695 | |
0.008697 | |
0.008680 | |
0.008682 | |
0.008667 | |
0.008666 | |
0.008654 | |
0.008664 | |
0.008658 | |
0.008667 | |
0.008677 | |
0.008665 | |
0.008668 | |
0.008666 | |
0.008666 | |
0.008710 | |
0.008709 | |
0.008703 | |
0.008789 | |
0.008711 | |
0.008708 | |
0.008711 | |
0.008701 | |
0.008663 | |
0.008712 | |
0.008708 | |
0.008709 | |
0.008701 | |
0.008711 | |
0.008708 | |
0.008711 | |
0.008710 | |
0.008709 | |
0.008710 | |
0.008711 | |
0.008710 | |
0.008699 | |
0.008704 | |
0.008710 | |
0.008703 | |
0.008685 | |
0.008700 | |
0.008709 | |
0.008710 | |
0.008707 | |
0.008711 | |
0.008711 | |
0.008700 | |
0.008709 | |
0.008712 | |
0.008713 | |
0.008711 | |
0.008709 | |
0.008711 | |
0.008712 | |
0.008715 | |
0.008712 | |
0.008710 | |
0.008708 | |
0.008713 | |
0.008711 | |
0.008710 | |
0.008711 | |
0.008712 | |
0.008704 | |
0.008697 | |
0.008732 | |
0.008801 | |
0.008726 | |
0.008739 | |
0.008739 | |
0.008728 | |
0.008699 | |
0.008740 | |
0.008767 | |
0.008764 | |
0.008772 | |
0.008763 | |
0.008775 | |
0.008764 | |
0.008773 | |
0.008771 | |
0.008756 | |
0.008754 | |
0.008757 | |
0.008401 | |
0.008398 | |
0.008403 | |
0.008394 | |
0.008395 | |
0.008401 | |
0.008397 | |
0.008406 | |
0.008401 | |
0.008404 | |
0.008398 | |
0.008403 | |
0.008400 | |
0.008409 | |
0.008396 | |
0.008393 | |
0.008399 | |
0.008397 | |
0.008397 | |
0.008403 | |
0.008388 | |
0.008398 | |
0.008405 | |
0.008392 | |
0.008398 | |
0.008403 | |
0.008041 | |
0.008052 | |
0.008193 | |
0.008076 | |
0.008045 | |
0.008213 | |
0.008195 | |
0.008082 | |
0.008027 | |
0.007980 | |
0.007919 | |
0.008139 | |
0.008066 | |
0.008157 | |
0.008051 | |
0.003786 | |
0.003785 | |
0.003786 | |
0.003786 | |
0.003785 | |
0.003785 | |
0.003768 | |
0.003785 | |
0.003783 |