Historia de las tarifas diarias IQD /TZS desde sábado, 13 marzo 2004.
Se alcanzó el máximo en
1 dinar iraquí = 2.1164 chelín tanzano
el mínimo en
1 dinar iraquí = 0.3478 chelín tanzano
la historia precio de TZS / IQD
Date | IQD/TZS |
| 1.9782 |
| 1.9682 |
| 1.9697 |
| 1.9639 |
| 1.9506 |
| 1.9430 |
| 1.9462 |
| 1.9462 |
| 1.9466 |
| 1.9469 |
| 1.9374 |
| 1.9390 |
| 1.9471 |
| 1.9207 |
| 1.9192 |
| 1.9196 |
| 1.9208 |
| 1.9198 |
| 1.9180 |
| 1.9119 |
| 1.9170 |
| 1.9122 |
| 1.9063 |
| 1.9103 |
| 1.9121 |
| 1.9085 |
| 1.9096 |
| 1.9096 |
| 1.9203 |
| 1.9157 |
| 1.9125 |
| 1.9120 |
| 1.9106 |
| 1.9128 |
| 1.9110 |
| 1.9118 |
| 1.9130 |
| 1.8952 |
| 1.8741 |
| 1.8732 |
| 1.8588 |
| 1.8617 |
| 1.8507 |
| 1.8370 |
| 1.8240 |
| 1.8125 |
| 1.8116 |
| 1.8074 |
| 1.8034 |
| 1.7994 |
| 1.7977 |
| 1.6083 |
| 1.7865 |
| 1.6071 |
| 1.6032 |
| 1.5975 |
| 1.5976 |
| 1.5975 |
| 1.5977 |
| 1.5977 |
| 1.5986 |
| 1.5969 |
| 1.5977 |
| 1.5975 |
| 1.5976 |
| 1.5979 |
| 1.5986 |
| 1.5988 |
| 1.5980 |
| 1.5970 |
| 1.5969 |
| 1.5972 |
| 1.5975 |
| 1.5974 |
| 1.5992 |
| 1.5975 |
| 1.5973 |
| 1.5968 |
| 1.5969 |
| 1.5978 |
| 1.5956 |
| 1.5976 |
| 1.5964 |
| 1.5976 |
| 1.5983 |
| 1.5978 |
| 1.5986 |
| 1.5978 |
| 1.5979 |
| 1.5978 |
| 1.5986 |
| 1.5973 |
| 1.5965 |
| 1.5966 |
| 1.5952 |
| 1.5947 |
| 1.5935 |
| 1.5932 |
| 1.5919 |
| 1.5924 |
| 1.5919 |
| 1.5877 |
| 1.5872 |
| 1.5853 |
| 1.5851 |
| 1.5855 |
| 1.5848 |
| 1.5848 |
| 1.5823 |
| 1.5831 |
| 1.5760 |
| 1.5756 |
| 1.5753 |
| 1.5748 |
| 1.5755 |
| 1.5756 |
| 1.5764 |
| 1.5759 |
| 1.5756 |
| 1.5757 |
| 1.5766 |
| 1.5781 |
| 1.5760 |
| 1.5754 |
| 1.5752 |
| 1.5752 |
| 1.5825 |
| 1.5884 |
| 1.5885 |
| 1.5895 |
| 1.5893 |
| 1.5893 |
| 1.5895 |
| 1.5891 |
| 1.5895 |
| 1.5892 |
| 1.5900 |
| 1.5888 |
| 1.5895 |
| 1.5897 |
| 1.5883 |
| 1.5885 |
| 1.5889 |
| 1.5894 |
| 1.5880 |
| 1.5885 |
| 1.5781 |
| 1.5856 |
| 1.5881 |
| 1.5894 |
| 1.5880 |
| 1.5900 |
| 1.5881 |
| 1.5888 |
| 1.5879 |
| 1.5883 |
| 1.5894 |
| 1.5879 |
| 1.5893 |
| 1.5873 |
| 1.5887 |
| 1.5880 |
| 1.5894 |
| 1.5876 |
| 1.5885 |
| 1.5873 |
| 1.9449 |
| 1.9450 |
| 1.9447 |
| 1.9445 |
| 1.9453 |
| 1.9481 |
| 1.9449 |
| 1.9441 |
| 1.9441 |
| 1.9458 |
| 1.9433 |
| 1.9457 |
| 1.9493 |
| 1.9489 |
| 1.9462 |
| 1.9434 |
| 1.9434 |
| 1.9429 |
| 1.9530 |
| 1.9499 |
| 1.9498 |
| 1.9501 |
| 1.9466 |
| 1.9451 |
| 1.9450 |
| 1.9479 |
| 1.9470 |
| 1.9454 |
| 1.9458 |
| 1.9405 |
| 1.9383 |
| 1.9452 |
| 1.9448 |
| 1.9410 |
| 1.9438 |
| 1.9427 |
| 1.9336 |
| 1.9437 |
| 1.9378 |
| 1.9293 |
| 1.9355 |
| 1.9357 |
| 1.9332 |
| 1.9360 |
| 1.9374 |
| 1.9379 |
| 1.9350 |
| 1.9359 |
| 1.9364 |
| 1.9321 |
| 1.9274 |
| 1.9268 |
| 1.9284 |
| 1.9326 |
| 1.9283 |
| 1.9316 |
| 1.9303 |
| 1.9341 |
| 1.9308 |
| 1.9364 |
| 1.9376 |
| 1.9321 |
| 1.9266 |
| 1.9260 |
| 1.9223 |
| 1.9276 |
| 1.9314 |
| 1.9301 |
| 1.9274 |
| 1.9281 |
| 1.9272 |
| 1.9273 |
| 1.9294 |
| 1.9283 |
| 1.9289 |
| 1.9348 |
| 1.9306 |
| 1.9222 |
| 1.9334 |
| 1.9295 |
| 1.9352 |
| 1.9311 |
| 1.9236 |
| 1.9296 |
| 1.9298 |
| 1.9340 |
| 1.9342 |
| 1.9397 |
| 1.9423 |
| 1.9423 |
| 1.9419 |
| 1.9708 |
| 1.9618 |
| 1.9690 |
| 1.9685 |
| 1.9666 |
| 1.9543 |
| 1.9502 |
| 1.9457 |
| 1.9395 |
| 1.9368 |
| 1.9297 |
| 1.9336 |
| 1.9310 |
| 1.9376 |
| 1.9382 |
| 1.9330 |
| 1.9294 |
| 1.9313 |
| 1.9328 |
| 1.9199 |
| 1.9238 |
| 1.9194 |
| 1.9224 |
| 1.9226 |
| 1.9163 |
| 1.9167 |
| 1.9142 |
| 1.9144 |
| 1.9141 |
| 1.9165 |
| 1.9141 |
| 1.9156 |
| 1.9179 |
| 1.9165 |
| 1.9124 |
| 1.9108 |
| 1.9147 |
| 1.9125 |
| 1.9109 |
| 1.9127 |
| 1.9131 |
| 1.9071 |
| 1.9131 |
| 1.9139 |
| 1.9188 |
| 1.9182 |
| 1.9175 |
| 1.9193 |
| 1.9190 |
| 1.9123 |
| 1.9015 |
| 1.9007 |
| 1.9073 |
| 1.9000 |
| 1.8984 |
| 1.8955 |
| 1.8969 |
| 1.8916 |
| 1.9025 |
| 1.8948 |
| 1.9025 |
| 1.8914 |
| 1.8815 |
| 1.8846 |
| 1.8872 |
| 1.8857 |
| 1.8827 |
| 1.8849 |
| 1.8832 |
| 1.9198 |
| 1.9192 |
| 1.9290 |
| 1.9306 |
| 1.9309 |
| 1.9299 |
| 1.9265 |
| 1.9261 |
| 1.9205 |
| 1.9167 |
| 1.9186 |
| 1.9107 |
| 1.9172 |
| 1.9238 |
| 1.9255 |
| 1.9146 |
| 1.9204 |
| 1.9346 |
| 1.9211 |
| 1.9206 |
| 1.9197 |
| 1.9189 |
| 1.9202 |
| 1.9012 |
| 1.9110 |
| 1.9131 |
| 1.9183 |
| 1.8936 |
| 1.8883 |
| 1.8880 |
| 1.8897 |
| 1.8890 |
| 1.8875 |
| 1.8843 |
| 1.8870 |
| 1.8882 |
| 1.8877 |
| 1.8881 |
| 1.8884 |
| 1.8878 |
| 1.8878 |
| 1.8881 |
| 1.8886 |
| 1.8885 |
| 1.9103 |
| 1.8834 |
| 1.8539 |
| 1.8427 |
| 1.8403 |
| 1.8402 |
| 1.8422 |
| 1.8757 |
| 1.8763 |
| 1.8863 |
| 1.8820 |
| 1.8806 |
| 1.8732 |
| 1.8720 |
| 1.8770 |
| 1.8771 |
| 1.8746 |
| 1.8690 |
| 1.8698 |
| 1.8724 |
| 1.8711 |
| 1.8749 |
| 1.8765 |
| 1.8717 |
| 1.8725 |
| 1.8718 |
| 1.8703 |
| 1.8771 |
| 1.8441 |
| 1.8834 |
| 1.8550 |
| 1.8817 |
| 1.8889 |
| 1.8715 |
| 1.8776 |
| 1.8761 |
| 1.9191 |
| 1.9172 |
| 1.9149 |
| 1.9282 |
| 1.9172 |
| 1.9370 |
| 1.9172 |
| 1.9165 |
| 1.9185 |
| 1.9066 |
| 1.9106 |
| 1.9458 |
| 1.9361 |
| 1.9181 |
| 1.9270 |
| 1.9193 |
| 1.9452 |
| 1.9065 |
| 1.9320 |
| 1.9256 |
| 1.8940 |
| 1.8754 |
| 1.9084 |
| 1.9000 |
| 1.9067 |
| 1.8823 |
| 1.8701 |
| 1.9156 |
| 1.8276 |
| 1.8276 |
| 1.8455 |
| 1.8297 |
| 1.8288 |
| 1.8200 |
| 1.8264 |
| 1.8663 |
| 1.8537 |
| 1.8688 |
| 1.8616 |
| 1.8091 |
| 1.7968 |
| 1.7838 |
| 1.7470 |
| 1.8317 |
| 1.8527 |
| 1.7030 |
| 1.8528 |
| 1.9216 |
| 1.8730 |
| 1.8230 |
| 1.7689 |
| 1.7406 |
| 1.7029 |
| 1.6718 |
| 1.6694 |
| 1.6593 |
| 1.5925 |
| 1.5745 |
| 1.5616 |
| 1.5638 |
| 1.5717 |
| 1.5655 |
| 1.5437 |
| 1.5303 |
| 1.5469 |
| 1.5476 |
| 1.5414 |
| 1.4891 |
| 1.5988 |
| 1.4926 |
| 1.5275 |
| 1.4923 |
| 1.4803 |
| 1.4449 |
| 1.4746 |
| 1.4750 |
| 1.4804 |
| 1.4712 |
| 1.4658 |
| 1.4473 |
| 1.4487 |
| 1.4514 |
| 1.4360 |
| 1.4368 |
| 1.4260 |
| 1.4249 |
| 1.4204 |
| 1.4293 |
| 1.4287 |
| 1.4223 |
| 1.4154 |
| 1.4126 |
| 1.4088 |
| 1.4088 |
| 1.4073 |
| 1.4196 |
| 1.4084 |
| 1.4130 |
| 1.4037 |
| 1.4291 |
| 1.4476 |
| 1.4290 |
| 1.4144 |
| 1.4278 |
| 1.4020 |
| 1.4156 |
| 1.4140 |
| 1.4097 |
| 1.4037 |
| 1.4012 |
| 1.4017 |
| 1.3745 |
| 1.4083 |
| 1.4027 |
| 1.3989 |
| 1.3857 |
| 1.3954 |
| 1.3940 |
| 1.3960 |
| 1.3836 |
| 1.3866 |
| 1.3842 |
| 1.3800 |
| 1.3586 |
| 1.3660 |
| 1.3595 |
| 1.3809 |
| 1.3807 |
| 1.3855 |
| 1.3833 |
| 1.3856 |
| 1.3798 |
| 1.3771 |
| 1.3777 |
| 1.3801 |
| 1.3808 |
| 1.3811 |
| 1.3831 |
| 1.3848 |
| 1.3875 |
| 1.3885 |
| 1.3879 |
| 1.3911 |
| 1.3889 |
| 1.3903 |
| 1.3933 |
| 1.3929 |
| 1.3917 |
| 1.3901 |
| 1.3962 |
| 1.4035 |
| 1.4078 |
| 1.4124 |
| 1.4178 |
| 1.4166 |
| 1.4167 |
| 1.4107 |
| 1.4031 |
| 1.3988 |
| 1.3955 |
| 1.4002 |
| 1.3985 |
| 1.3901 |
| 1.3914 |
| 1.3929 |
| 1.3984 |
| 1.3934 |
| 1.3918 |
| 1.4013 |
| 1.3898 |
| 1.3864 |
| 1.3783 |
| 1.3824 |
| 1.3804 |
| 1.3748 |
| 1.3654 |
| 1.3599 |
| 1.3578 |
| 1.3732 |
| 1.3747 |
| 1.3747 |
| 1.3820 |
| 1.3730 |
| 1.3685 |
| 1.3685 |
| 1.3625 |
| 1.3591 |
| 1.3539 |
| 1.3513 |
| 1.3546 |
| 1.3518 |
| 1.3492 |
| 1.3519 |
| 1.3530 |
| 1.3498 |
| 1.3571 |
| 1.3535 |
| 1.3543 |
| 1.3570 |
| 1.3618 |
| 1.3591 |
| 1.3548 |
| 1.3532 |
| 1.3582 |
| 1.3576 |
| 1.3587 |
| 1.3498 |
| 1.3567 |
| 1.3575 |
| 1.3572 |
| 1.3458 |
| 1.3629 |
| 1.3611 |
| 1.3578 |
| 1.3574 |
| 1.3684 |
| 1.3623 |
| 1.3686 |
| 1.3658 |
| 1.3664 |
| 1.3647 |
| 1.3681 |
| 1.3636 |
| 1.3626 |
| 1.3693 |
| 1.3627 |
| 1.3503 |
| 1.3558 |
| 1.3527 |
| 1.3588 |
| 1.3661 |
| 1.3858 |
| 1.4240 |
| 1.4405 |
| 1.4634 |
| 1.4989 |
| 1.5203 |
| 1.4706 |
| 1.4894 |
| 1.4602 |
| 1.4514 |
| 1.4179 |
| 1.4292 |
| 1.3979 |
| 1.3956 |
| 1.3852 |
| 1.3876 |
| 1.3896 |
| 1.3875 |
| 1.3663 |
| 1.3643 |
| 1.3392 |
| 1.3250 |
| 1.3634 |
| 1.3910 |
| 1.3770 |
| 1.3626 |
| 1.3384 |
| 1.3357 |
| 1.3122 |
| 1.3122 |
| 1.2935 |
| 1.2878 |
| 1.2956 |
| 1.2804 |
| 1.2909 |
| 1.2834 |
| 1.2759 |
| 1.2723 |
| 1.2784 |
| 1.2897 |
| 1.2854 |
| 1.2906 |
| 1.2807 |
| 1.2761 |
| 1.2758 |
| 1.2769 |
| 1.2861 |
| 1.2599 |
| 1.2751 |
| 1.2808 |
| 1.2474 |
| 1.2436 |
| 1.2520 |
| 1.2647 |
| 1.2731 |
| 1.2737 |
| 1.2859 |
| 1.2744 |
| 1.2854 |
| 1.2807 |
| 1.2902 |
| 1.2871 |
| 1.2683 |
| 1.2962 |
| 1.2967 |
| 1.2943 |
| 1.2980 |
| 1.3016 |
| 1.2976 |
| 1.2998 |
| 1.2969 |
| 1.2987 |
| 1.2846 |
| 1.2759 |
| 1.2853 |
| 1.2768 |
| 1.2580 |
| 1.2487 |
| 1.2458 |
| 1.2433 |
| 1.1981 |
| 1.2754 |
| 1.2184 |
| 1.2004 |
| 1.1883 |
| 1.1740 |
| 1.1651 |
| 1.1582 |
| 1.1658 |
| 1.1680 |
| 1.1657 |
| 1.1626 |
| 1.1602 |
| 1.1670 |
| 1.1550 |
| 1.1618 |
| 1.1562 |
| 1.1649 |
| 1.1691 |
| 1.1655 |
| 1.1590 |
| 1.1523 |
| 1.1530 |
| 1.1573 |
| 1.1602 |
| 1.1637 |
| 1.1602 |
| 1.1599 |
| 1.1509 |
| 1.1510 |
| 1.1466 |
| 1.1485 |
| 1.1414 |
| 1.1152 |
| 1.1298 |
| 1.1315 |
| 1.1260 |
| 1.1268 |
| 1.1299 |
| 1.1368 |
| 1.1326 |
| 1.1384 |
| 1.1411 |
| 1.1385 |
| 1.1687 |
| 1.1436 |
| 1.1365 |
| 1.1229 |
| 1.1214 |
| 1.1258 |
| 1.1184 |
| 1.1285 |
| 1.1356 |
| 1.1381 |
| 1.1532 |
| 1.1318 |
| 1.1428 |
| 1.1528 |
| 1.1410 |
| 1.1461 |
| 1.1450 |
| 1.1274 |
| 1.1284 |
| 1.1212 |
| 1.1141 |
| 1.1398 |
| 1.1441 |
| 1.1351 |
| 1.1455 |
| 1.1364 |
| 1.1904 |
| 1.1836 |
| 1.1529 |
| 1.1489 |
| 1.1286 |
| 1.1335 |
| 1.1133 |
| 1.1067 |
| 1.0930 |
| 1.0646 |
| 1.0539 |
| 1.0521 |
| 1.0789 |
| 1.0891 |
| 1.0544 |
| 1.0438 |
| 0.9949 |
| 0.9820 |
| 0.9851 |
| 0.9756 |
| 0.9750 |
| 0.9674 |
| 0.9815 |
| 0.9788 |
| 0.9709 |
| 0.9689 |
| 1.0032 |
| 0.9855 |
| 0.9740 |
| 0.9787 |
| 0.9773 |
| 0.9736 |
| 0.9682 |
| 1.0046 |
| 1.0028 |
| 0.9861 |
| 1.0070 |
| 1.0156 |
| 1.0208 |
| 1.0072 |
| 1.0366 |
| 1.0241 |
| 0.9876 |
| 1.0214 |
| 0.9863 |
| 0.9820 |
| 0.9649 |
| 0.9577 |
| 0.9643 |
| 0.9461 |
| 0.9456 |
| 0.9583 |
| 0.9583 |
| 0.9519 |
| 0.9434 |
| 0.9610 |
| 0.9407 |
| 0.9170 |
| 0.9359 |
| 0.9599 |
| 0.9625 |
| 0.9530 |
| 0.9221 |
| 0.9182 |
| 0.9339 |
| 0.9454 |
| 0.9118 |
| 0.9289 |
| 1.0025 |
| 1.0149 |
| 1.0009 |
| 1.0105 |
| 1.0180 |
| 1.0300 |
| 1.0340 |
| 1.0291 |
| 1.0315 |
| 1.0254 |
| 1.0051 |
| 1.0226 |
| 1.0222 |
| 1.0100 |
| 0.9967 |
| 0.9789 |
| 0.9873 |
| 0.9845 |
| 0.9844 |
| 0.9894 |
| 0.9959 |
| 0.9907 |
| 0.9879 |
| 0.9937 |
| 0.9915 |
| 0.9794 |
| 0.9680 |
| 0.9599 |
| 0.9701 |
| 0.9821 |
| 0.9654 |
| 0.9699 |
| 0.9787 |
| 0.9951 |
| 1.0005 |
| 1.0062 |
| 1.0070 |
| 0.9944 |
| 0.9665 |
| 0.9680 |
| 0.9542 |
| 0.9126 |
| 0.9008 |
| 0.8945 |
| 0.8841 |
| 0.8930 |
| 0.8958 |
| 0.8855 |
| 0.8762 |
| 0.8753 |
| 0.8677 |
| 0.8556 |
| 0.8389 |
| 0.8710 |
| 0.8532 |
| 0.9033 |
| 0.9053 |
| 0.8957 |
| 0.8850 |
| 0.8820 |
| 0.8743 |
| 0.8701 |
| 0.8750 |
| 0.8652 |
| 0.8533 |
| 0.8490 |
| 0.8506 |
| 0.8550 |
| 0.8539 |
| 0.8533 |
| 0.8541 |
| 0.8520 |
| 0.8449 |
| 0.8412 |
| 0.8381 |
| 0.8270 |
| 0.8269 |
| 0.8233 |
| 0.8336 |
| 0.8293 |
| 0.8294 |
| 0.8255 |
| 0.8263 |
| 0.8152 |
| 0.8097 |
| 0.8029 |
| 0.8010 |
| 0.8118 |
| 0.8009 |
| 0.7979 |
| 0.8070 |
| 0.8016 |
| 0.7873 |
| 0.7873 |
| 0.7875 |
| 0.7962 |
| 0.8010 |
| 0.8116 |
| 0.8133 |
| 0.7906 |
| 0.7791 |
| 0.7742 |
| 0.7775 |
| 0.7772 |
| 0.7768 |
| 0.7673 |
| 0.7739 |
| 0.7683 |
| 0.7697 |
| 0.7739 |
| 0.7698 |
| 0.7736 |
| 0.7605 |
| 0.7657 |
| 0.7673 |
| 0.7728 |
| 0.7663 |
| 0.7589 |
| 0.7689 |
| 0.7667 |
| 0.7653 |
| 0.7671 |
| 0.7558 |
| 0.7655 |
| 0.7557 |
| 0.7490 |
| 0.7582 |
| 0.7580 |
| 0.7574 |
| 0.7476 |
| 0.7555 |
| 0.7545 |
| 0.7532 |
| 0.7558 |
| 0.7580 |
| 0.7571 |
| 0.7627 |
| 0.7536 |
| 0.7533 |
| 0.7557 |
| 0.7496 |
| 0.7695 |
| 0.7463 |
| 0.7204 |
| 0.7137 |
| 0.7107 |
| 0.7094 |
| 0.7123 |
| 0.7202 |
| 0.7194 |
| 0.7259 |
| 0.7196 |
| 0.7174 |
| 0.7156 |
| 0.7303 |
| 0.7177 |
| 0.7215 |
| 0.7360 |
| 0.7262 |
| 0.7301 |
| 0.7282 |
| 0.7379 |
| 0.7386 |
| 0.7522 |
| 0.7411 |
| 0.7535 |
| 0.7535 |
| 0.7504 |
| 0.7630 |
| 0.7628 |
| 0.7417 |
| 0.7539 |
| 0.7648 |
| 0.7635 |
| 0.7647 |
| 0.7651 |
| 0.7763 |
| 0.7682 |
| 0.3642 |
| 0.3596 |
| 0.3682 |
| 0.3614 |
| 0.3585 |
| 0.3601 |
| 0.3641 |
| 0.3593 |
| 0.3606 |