Historia stawek dziennych IQD /TZS ponieważ czwartek, 12 luty 2004.
Osiągnięto maksymalną
1 dinar iracki = 2.1164 szyling tanzański
minimum na
1 dinar iracki = 0.3414 szyling tanzański
Date | IQD/TZS |
---|---|
1.9506 | |
1.9430 | |
1.9462 | |
1.9462 | |
1.9466 | |
1.9469 | |
1.9374 | |
1.9390 | |
1.9471 | |
1.9207 | |
1.9192 | |
1.9196 | |
1.9208 | |
1.9198 | |
1.9180 | |
1.9119 | |
1.9170 | |
1.9122 | |
1.9063 | |
1.9103 | |
1.9121 | |
1.9085 | |
1.9096 | |
1.9096 | |
1.9203 | |
1.9157 | |
1.9125 | |
1.9120 | |
1.9106 | |
1.9128 | |
1.9110 | |
1.9118 | |
1.9130 | |
1.8952 | |
1.8741 | |
1.8732 | |
1.8588 | |
1.8617 | |
1.8507 | |
1.8370 | |
1.8240 | |
1.8125 | |
1.8116 | |
1.8074 | |
1.8034 | |
1.7994 | |
1.7977 | |
1.6083 | |
1.7865 | |
1.6071 | |
1.6032 | |
1.5975 | |
1.5976 | |
1.5975 | |
1.5977 | |
1.5977 | |
1.5986 | |
1.5969 | |
1.5977 | |
1.5975 | |
1.5976 | |
1.5979 | |
1.5986 | |
1.5988 | |
1.5980 | |
1.5970 | |
1.5969 | |
1.5972 | |
1.5975 | |
1.5974 | |
1.5992 | |
1.5975 | |
1.5973 | |
1.5968 | |
1.5969 | |
1.5978 | |
1.5956 | |
1.5976 | |
1.5964 | |
1.5976 | |
1.5983 | |
1.5978 | |
1.5986 | |
1.5978 | |
1.5979 | |
1.5978 | |
1.5986 | |
1.5973 | |
1.5965 | |
1.5966 | |
1.5952 | |
1.5947 | |
1.5935 | |
1.5932 | |
1.5919 | |
1.5924 | |
1.5919 | |
1.5877 | |
1.5872 | |
1.5853 | |
1.5851 | |
1.5855 | |
1.5848 | |
1.5848 | |
1.5823 | |
1.5831 | |
1.5760 | |
1.5756 | |
1.5753 | |
1.5748 | |
1.5755 | |
1.5756 | |
1.5764 | |
1.5759 | |
1.5756 | |
1.5757 | |
1.5766 | |
1.5781 | |
1.5760 | |
1.5754 | |
1.5752 | |
1.5752 | |
1.5825 | |
1.5884 | |
1.5885 | |
1.5895 | |
1.5893 | |
1.5893 | |
1.5895 | |
1.5891 | |
1.5895 | |
1.5892 | |
1.5900 | |
1.5888 | |
1.5895 | |
1.5897 | |
1.5883 | |
1.5885 | |
1.5889 | |
1.5894 | |
1.5880 | |
1.5885 | |
1.5781 | |
1.5856 | |
1.5881 | |
1.5894 | |
1.5880 | |
1.5900 | |
1.5881 | |
1.5888 | |
1.5879 | |
1.5883 | |
1.5894 | |
1.5879 | |
1.5893 | |
1.5873 | |
1.5887 | |
1.5880 | |
1.5894 | |
1.5876 | |
1.5885 | |
1.5873 | |
1.9449 | |
1.9450 | |
1.9447 | |
1.9445 | |
1.9453 | |
1.9481 | |
1.9449 | |
1.9441 | |
1.9441 | |
1.9458 | |
1.9433 | |
1.9457 | |
1.9493 | |
1.9489 | |
1.9462 | |
1.9434 | |
1.9434 | |
1.9429 | |
1.9530 | |
1.9499 | |
1.9498 | |
1.9501 | |
1.9466 | |
1.9451 | |
1.9450 | |
1.9479 | |
1.9470 | |
1.9454 | |
1.9458 | |
1.9405 | |
1.9383 | |
1.9452 | |
1.9448 | |
1.9410 | |
1.9438 | |
1.9427 | |
1.9336 | |
1.9437 | |
1.9378 | |
1.9293 | |
1.9355 | |
1.9357 | |
1.9332 | |
1.9360 | |
1.9374 | |
1.9379 | |
1.9350 | |
1.9359 | |
1.9364 | |
1.9321 | |
1.9274 | |
1.9268 | |
1.9284 | |
1.9326 | |
1.9283 | |
1.9316 | |
1.9303 | |
1.9341 | |
1.9308 | |
1.9364 | |
1.9376 | |
1.9321 | |
1.9266 | |
1.9260 | |
1.9223 | |
1.9276 | |
1.9314 | |
1.9301 | |
1.9274 | |
1.9281 | |
1.9272 | |
1.9273 | |
1.9294 | |
1.9283 | |
1.9289 | |
1.9348 | |
1.9306 | |
1.9222 | |
1.9334 | |
1.9295 | |
1.9352 | |
1.9311 | |
1.9236 | |
1.9296 | |
1.9298 | |
1.9340 | |
1.9342 | |
1.9397 | |
1.9423 | |
1.9423 | |
1.9419 | |
1.9708 | |
1.9618 | |
1.9690 | |
1.9685 | |
1.9666 | |
1.9543 | |
1.9502 | |
1.9457 | |
1.9395 | |
1.9368 | |
1.9297 | |
1.9336 | |
1.9310 | |
1.9376 | |
1.9382 | |
1.9330 | |
1.9294 | |
1.9313 | |
1.9328 | |
1.9199 | |
1.9238 | |
1.9194 | |
1.9224 | |
1.9226 | |
1.9163 | |
1.9167 | |
1.9142 | |
1.9144 | |
1.9141 | |
1.9165 | |
1.9141 | |
1.9156 | |
1.9179 | |
1.9165 | |
1.9124 | |
1.9108 | |
1.9147 | |
1.9125 | |
1.9109 | |
1.9127 | |
1.9131 | |
1.9071 | |
1.9131 | |
1.9139 | |
1.9188 | |
1.9182 | |
1.9175 | |
1.9193 | |
1.9190 | |
1.9123 | |
1.9015 | |
1.9007 | |
1.9073 | |
1.9000 | |
1.8984 | |
1.8955 | |
1.8969 | |
1.8916 | |
1.9025 | |
1.8948 | |
1.9025 | |
1.8914 | |
1.8815 | |
1.8846 | |
1.8872 | |
1.8857 | |
1.8827 | |
1.8849 | |
1.8832 | |
1.9198 | |
1.9192 | |
1.9290 | |
1.9306 | |
1.9309 | |
1.9299 | |
1.9265 | |
1.9261 | |
1.9205 | |
1.9167 | |
1.9186 | |
1.9107 | |
1.9172 | |
1.9238 | |
1.9255 | |
1.9146 | |
1.9204 | |
1.9346 | |
1.9211 | |
1.9206 | |
1.9197 | |
1.9189 | |
1.9202 | |
1.9012 | |
1.9110 | |
1.9131 | |
1.9183 | |
1.8936 | |
1.8883 | |
1.8880 | |
1.8897 | |
1.8890 | |
1.8875 | |
1.8843 | |
1.8870 | |
1.8882 | |
1.8877 | |
1.8881 | |
1.8884 | |
1.8878 | |
1.8878 | |
1.8881 | |
1.8886 | |
1.8885 | |
1.9103 | |
1.8834 | |
1.8539 | |
1.8427 | |
1.8403 | |
1.8402 | |
1.8422 | |
1.8757 | |
1.8763 | |
1.8863 | |
1.8820 | |
1.8806 | |
1.8732 | |
1.8720 | |
1.8770 | |
1.8771 | |
1.8746 | |
1.8690 | |
1.8698 | |
1.8724 | |
1.8711 | |
1.8749 | |
1.8765 | |
1.8717 | |
1.8725 | |
1.8718 | |
1.8703 | |
1.8771 | |
1.8441 | |
1.8834 | |
1.8550 | |
1.8817 | |
1.8889 | |
1.8715 | |
1.8776 | |
1.8761 | |
1.9191 | |
1.9172 | |
1.9149 | |
1.9282 | |
1.9172 | |
1.9370 | |
1.9172 | |
1.9165 | |
1.9185 | |
1.9066 | |
1.9106 | |
1.9458 | |
1.9361 | |
1.9181 | |
1.9270 | |
1.9193 | |
1.9452 | |
1.9065 | |
1.9320 | |
1.9256 | |
1.8940 | |
1.8754 | |
1.9084 | |
1.9000 | |
1.9067 | |
1.8823 | |
1.8701 | |
1.9156 | |
1.8276 | |
1.8276 | |
1.8455 | |
1.8297 | |
1.8288 | |
1.8200 | |
1.8264 | |
1.8663 | |
1.8537 | |
1.8688 | |
1.8616 | |
1.8091 | |
1.7968 | |
1.7838 | |
1.7470 | |
1.8317 | |
1.8527 | |
1.7030 | |
1.8528 | |
1.9216 | |
1.8730 | |
1.8230 | |
1.7689 | |
1.7406 | |
1.7029 | |
1.6718 | |
1.6694 | |
1.6593 | |
1.5925 | |
1.5745 | |
1.5616 | |
1.5638 | |
1.5717 | |
1.5655 | |
1.5437 | |
1.5303 | |
1.5469 | |
1.5476 | |
1.5414 | |
1.4891 | |
1.5988 | |
1.4926 | |
1.5275 | |
1.4923 | |
1.4803 | |
1.4449 | |
1.4746 | |
1.4750 | |
1.4804 | |
1.4712 | |
1.4658 | |
1.4473 | |
1.4487 | |
1.4514 | |
1.4360 | |
1.4368 | |
1.4260 | |
1.4249 | |
1.4204 | |
1.4293 | |
1.4287 | |
1.4223 | |
1.4154 | |
1.4126 | |
1.4088 | |
1.4088 | |
1.4073 | |
1.4196 | |
1.4084 | |
1.4130 | |
1.4037 | |
1.4291 | |
1.4476 | |
1.4290 | |
1.4144 | |
1.4278 | |
1.4020 | |
1.4156 | |
1.4140 | |
1.4097 | |
1.4037 | |
1.4012 | |
1.4017 | |
1.3745 | |
1.4083 | |
1.4027 | |
1.3989 | |
1.3857 | |
1.3954 | |
1.3940 | |
1.3960 | |
1.3836 | |
1.3866 | |
1.3842 | |
1.3800 | |
1.3586 | |
1.3660 | |
1.3595 | |
1.3809 | |
1.3807 | |
1.3855 | |
1.3833 | |
1.3856 | |
1.3798 | |
1.3771 | |
1.3777 | |
1.3801 | |
1.3808 | |
1.3811 | |
1.3831 | |
1.3848 | |
1.3875 | |
1.3885 | |
1.3879 | |
1.3911 | |
1.3889 | |
1.3903 | |
1.3933 | |
1.3929 | |
1.3917 | |
1.3901 | |
1.3962 | |
1.4035 | |
1.4078 | |
1.4124 | |
1.4178 | |
1.4166 | |
1.4167 | |
1.4107 | |
1.4031 | |
1.3988 | |
1.3955 | |
1.4002 | |
1.3985 | |
1.3901 | |
1.3914 | |
1.3929 | |
1.3984 | |
1.3934 | |
1.3918 | |
1.4013 | |
1.3898 | |
1.3864 | |
1.3783 | |
1.3824 | |
1.3804 | |
1.3748 | |
1.3654 | |
1.3599 | |
1.3578 | |
1.3732 | |
1.3747 | |
1.3747 | |
1.3820 | |
1.3730 | |
1.3685 | |
1.3685 | |
1.3625 | |
1.3591 | |
1.3539 | |
1.3513 | |
1.3546 | |
1.3518 | |
1.3492 | |
1.3519 | |
1.3530 | |
1.3498 | |
1.3571 | |
1.3535 | |
1.3543 | |
1.3570 | |
1.3618 | |
1.3591 | |
1.3548 | |
1.3532 | |
1.3582 | |
1.3576 | |
1.3587 | |
1.3498 | |
1.3567 | |
1.3575 | |
1.3572 | |
1.3458 | |
1.3629 | |
1.3611 | |
1.3578 | |
1.3574 | |
1.3684 | |
1.3623 | |
1.3686 | |
1.3658 | |
1.3664 | |
1.3647 | |
1.3681 | |
1.3636 | |
1.3626 | |
1.3693 | |
1.3627 | |
1.3503 | |
1.3558 | |
1.3527 | |
1.3588 | |
1.3661 | |
1.3858 | |
1.4240 | |
1.4405 | |
1.4634 | |
1.4989 | |
1.5203 | |
1.4706 | |
1.4894 | |
1.4602 | |
1.4514 | |
1.4179 | |
1.4292 | |
1.3979 | |
1.3956 | |
1.3852 | |
1.3876 | |
1.3896 | |
1.3875 | |
1.3663 | |
1.3643 | |
1.3392 | |
1.3250 | |
1.3634 | |
1.3910 | |
1.3770 | |
1.3626 | |
1.3384 | |
1.3357 | |
1.3122 | |
1.3122 | |
1.2935 | |
1.2878 | |
1.2956 | |
1.2804 | |
1.2909 | |
1.2834 | |
1.2759 | |
1.2723 | |
1.2784 | |
1.2897 | |
1.2854 | |
1.2906 | |
1.2807 | |
1.2761 | |
1.2758 | |
1.2769 | |
1.2861 | |
1.2599 | |
1.2751 | |
1.2808 | |
1.2474 | |
1.2436 | |
1.2520 | |
1.2647 | |
1.2731 | |
1.2737 | |
1.2859 | |
1.2744 | |
1.2854 | |
1.2807 | |
1.2902 | |
1.2871 | |
1.2683 | |
1.2962 | |
1.2967 | |
1.2943 | |
1.2980 | |
1.3016 | |
1.2976 | |
1.2998 | |
1.2969 | |
1.2987 | |
1.2846 | |
1.2759 | |
1.2853 | |
1.2768 | |
1.2580 | |
1.2487 | |
1.2458 | |
1.2433 | |
1.1981 | |
1.2754 | |
1.2184 | |
1.2004 | |
1.1883 | |
1.1740 | |
1.1651 | |
1.1582 | |
1.1658 | |
1.1680 | |
1.1657 | |
1.1626 | |
1.1602 | |
1.1670 | |
1.1550 | |
1.1618 | |
1.1562 | |
1.1649 | |
1.1691 | |
1.1655 | |
1.1590 | |
1.1523 | |
1.1530 | |
1.1573 | |
1.1602 | |
1.1637 | |
1.1602 | |
1.1599 | |
1.1509 | |
1.1510 | |
1.1466 | |
1.1485 | |
1.1414 | |
1.1152 | |
1.1298 | |
1.1315 | |
1.1260 | |
1.1268 | |
1.1299 | |
1.1368 | |
1.1326 | |
1.1384 | |
1.1411 | |
1.1385 | |
1.1687 | |
1.1436 | |
1.1365 | |
1.1229 | |
1.1214 | |
1.1258 | |
1.1184 | |
1.1285 | |
1.1356 | |
1.1381 | |
1.1532 | |
1.1318 | |
1.1428 | |
1.1528 | |
1.1410 | |
1.1461 | |
1.1450 | |
1.1274 | |
1.1284 | |
1.1212 | |
1.1141 | |
1.1398 | |
1.1441 | |
1.1351 | |
1.1455 | |
1.1364 | |
1.1904 | |
1.1836 | |
1.1529 | |
1.1489 | |
1.1286 | |
1.1335 | |
1.1133 | |
1.1067 | |
1.0930 | |
1.0646 | |
1.0539 | |
1.0521 | |
1.0789 | |
1.0891 | |
1.0544 | |
1.0438 | |
0.9949 | |
0.9820 | |
0.9851 | |
0.9756 | |
0.9750 | |
0.9674 | |
0.9815 | |
0.9788 | |
0.9709 | |
0.9689 | |
1.0032 | |
0.9855 | |
0.9740 | |
0.9787 | |
0.9773 | |
0.9736 | |
0.9682 | |
1.0046 | |
1.0028 | |
0.9861 | |
1.0070 | |
1.0156 | |
1.0208 | |
1.0072 | |
1.0366 | |
1.0241 | |
0.9876 | |
1.0214 | |
0.9863 | |
0.9820 | |
0.9649 | |
0.9577 | |
0.9643 | |
0.9461 | |
0.9456 | |
0.9583 | |
0.9583 | |
0.9519 | |
0.9434 | |
0.9610 | |
0.9407 | |
0.9170 | |
0.9359 | |
0.9599 | |
0.9625 | |
0.9530 | |
0.9221 | |
0.9182 | |
0.9339 | |
0.9454 | |
0.9118 | |
0.9289 | |
1.0025 | |
1.0149 | |
1.0009 | |
1.0105 | |
1.0180 | |
1.0300 | |
1.0340 | |
1.0291 | |
1.0315 | |
1.0254 | |
1.0051 | |
1.0226 | |
1.0222 | |
1.0100 | |
0.9967 | |
0.9789 | |
0.9873 | |
0.9845 | |
0.9844 | |
0.9894 | |
0.9959 | |
0.9907 | |
0.9879 | |
0.9937 | |
0.9915 | |
0.9794 | |
0.9680 | |
0.9599 | |
0.9701 | |
0.9821 | |
0.9654 | |
0.9699 | |
0.9787 | |
0.9951 | |
1.0005 | |
1.0062 | |
1.0070 | |
0.9944 | |
0.9665 | |
0.9680 | |
0.9542 | |
0.9126 | |
0.9008 | |
0.8945 | |
0.8841 | |
0.8930 | |
0.8958 | |
0.8855 | |
0.8762 | |
0.8753 | |
0.8677 | |
0.8556 | |
0.8389 | |
0.8710 | |
0.8532 | |
0.9033 | |
0.9053 | |
0.8957 | |
0.8850 | |
0.8820 | |
0.8743 | |
0.8701 | |
0.8750 | |
0.8652 | |
0.8533 | |
0.8490 | |
0.8506 | |
0.8550 | |
0.8539 | |
0.8533 | |
0.8541 | |
0.8520 | |
0.8449 | |
0.8412 | |
0.8381 | |
0.8270 | |
0.8269 | |
0.8233 | |
0.8336 | |
0.8293 | |
0.8294 | |
0.8255 | |
0.8263 | |
0.8152 | |
0.8097 | |
0.8029 | |
0.8010 | |
0.8118 | |
0.8009 | |
0.7979 | |
0.8070 | |
0.8016 | |
0.7873 | |
0.7873 | |
0.7875 | |
0.7962 | |
0.8010 | |
0.8116 | |
0.8133 | |
0.7906 | |
0.7791 | |
0.7742 | |
0.7775 | |
0.7772 | |
0.7768 | |
0.7673 | |
0.7739 | |
0.7683 | |
0.7697 | |
0.7739 | |
0.7698 | |
0.7736 | |
0.7605 | |
0.7657 | |
0.7673 | |
0.7728 | |
0.7663 | |
0.7589 | |
0.7689 | |
0.7667 | |
0.7653 | |
0.7671 | |
0.7558 | |
0.7655 | |
0.7557 | |
0.7490 | |
0.7582 | |
0.7580 | |
0.7574 | |
0.7476 | |
0.7555 | |
0.7545 | |
0.7532 | |
0.7558 | |
0.7580 | |
0.7571 | |
0.7627 | |
0.7536 | |
0.7533 | |
0.7557 | |
0.7496 | |
0.7695 | |
0.7463 | |
0.7204 | |
0.7137 | |
0.7107 | |
0.7094 | |
0.7123 | |
0.7202 | |
0.7194 | |
0.7259 | |
0.7196 | |
0.7174 | |
0.7156 | |
0.7303 | |
0.7177 | |
0.7215 | |
0.7360 | |
0.7262 | |
0.7301 | |
0.7282 | |
0.7379 | |
0.7386 | |
0.7522 | |
0.7411 | |
0.7535 | |
0.7535 | |
0.7504 | |
0.7630 | |
0.7628 | |
0.7417 | |
0.7539 | |
0.7648 | |
0.7635 | |
0.7647 | |
0.7651 | |
0.7763 | |
0.7682 | |
0.3642 | |
0.3596 | |
0.3682 | |
0.3614 | |
0.3585 | |
0.3601 | |
0.3641 | |
0.3593 | |
0.3606 | |
0.3579 | |
0.3548 | |
0.3501 | |
0.3492 |