ประวัติ ศาสตร์ ดีนาร์อิรัก / ชิลลิงแทนซาเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IQD /TZS ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์อิรัก = 2.1164 ชิลลิงแทนซาเนีย

ขั้นต่ำใน

1 ดีนาร์อิรัก = 0.8179 ชิลลิงแทนซาเนีย

ประวัติราคา TZS / IQD

Date IQD/TZS
2.0114
2.0099
2.0080
2.0072
2.0055
2.0074
2.0049
1.9920
1.9918
1.9830
1.9875
1.9807
1.9834
1.9872
1.9868
1.9847
1.9682
1.9827
1.9885
1.9697
1.9458
1.9663
1.9911
1.9710
1.9744
1.9386
1.9283
1.9077
1.8944
1.8740
1.8981
1.8953
1.8701
1.8845
1.8846
1.8666
1.8738
1.8778
1.8845
1.8768
1.8739
1.8745
1.8720
1.8846
1.8866
1.9091
1.9118
1.9179
1.9845
1.8847
1.9349
1.9584
1.9785
1.9785
2.0152
2.0054
2.0579
1.9696
2.0152
2.0561
2.0583
2.0494
2.0592
2.0499
2.0547
2.0496
2.0344
2.0536
2.0237
2.0342
2.0211
2.0050
1.9860
1.9728
1.9862
1.9668
1.9637
1.9415
1.9196
1.9140
1.8967
1.8676
1.8356
1.7962
1.9847
2.0154
2.0228
2.0224
2.0304
2.0537
2.0813
2.0801
2.0786
2.0806
2.0837
2.0846
2.0817
2.0801
2.0764
2.0687
2.0695
2.0671
2.0686
2.0607
2.0496
2.0358
2.0267
2.0199
2.0039
1.9890
2.0087
1.9877
1.9847
1.9827
1.9771
1.9789
1.9792
1.9782
1.9682
1.9697
1.9639
1.9506
1.9430
1.9462
1.9462
1.9466
1.9469
1.9374
1.9390
1.9471
1.9207
1.9192
1.9196
1.9208
1.9198
1.9180
1.9119
1.9170
1.9122
1.9063
1.9103
1.9121
1.9085
1.9096
1.9096
1.9203
1.9157
1.9125
1.9120
1.9106
1.9128
1.9110
1.9118
1.9130
1.8952
1.8741
1.8732
1.8588
1.8617
1.8507
1.8370
1.8240
1.8125
1.8116
1.8074
1.8034
1.7994
1.7977
1.6083
1.7865
1.6071
1.6032
1.5975
1.5976
1.5975
1.5977
1.5977
1.5986
1.5969
1.5977
1.5975
1.5976
1.5979
1.5986
1.5988
1.5980
1.5970
1.5969
1.5972
1.5975
1.5974
1.5992
1.5975
1.5973
1.5968
1.5969
1.5978
1.5956
1.5976
1.5964
1.5976
1.5983
1.5978
1.5986
1.5978
1.5979
1.5978
1.5986
1.5973
1.5965
1.5966
1.5952
1.5947
1.5935
1.5932
1.5919
1.5924
1.5919
1.5877
1.5872
1.5853
1.5851
1.5855
1.5848
1.5848
1.5823
1.5831
1.5760
1.5756
1.5753
1.5748
1.5755
1.5756
1.5764
1.5759
1.5756
1.5757
1.5766
1.5781
1.5760
1.5754
1.5752
1.5752
1.5825
1.5884
1.5885
1.5895
1.5893
1.5893
1.5895
1.5891
1.5895
1.5892
1.5900
1.5888
1.5895
1.5897
1.5883
1.5885
1.5889
1.5894
1.5880
1.5885
1.5781
1.5856
1.5881
1.5894
1.5880
1.5900
1.5881
1.5888
1.5879
1.5883
1.5894
1.5879
1.5893
1.5873
1.5887
1.5880
1.5894
1.5876
1.5885
1.5873
1.9449
1.9450
1.9447
1.9445
1.9453
1.9481
1.9449
1.9441
1.9441
1.9458
1.9433
1.9457
1.9493
1.9489
1.9462
1.9434
1.9434
1.9429
1.9530
1.9499
1.9498
1.9501
1.9466
1.9451
1.9450
1.9479
1.9470
1.9454
1.9458
1.9405
1.9383
1.9452
1.9448
1.9410
1.9438
1.9427
1.9336
1.9437
1.9378
1.9293
1.9355
1.9357
1.9332
1.9360
1.9374
1.9379
1.9350
1.9359
1.9364
1.9321
1.9274
1.9268
1.9284
1.9326
1.9283
1.9316
1.9303
1.9341
1.9308
1.9364
1.9376
1.9321
1.9266
1.9260
1.9223
1.9276
1.9314
1.9301
1.9274
1.9281
1.9272
1.9273
1.9294
1.9283
1.9289
1.9348
1.9306
1.9222
1.9334
1.9295
1.9352
1.9311
1.9236
1.9296
1.9298
1.9340
1.9342
1.9397
1.9423
1.9423
1.9419
1.9708
1.9618
1.9690
1.9685
1.9666
1.9543
1.9502
1.9457
1.9395
1.9368
1.9297
1.9336
1.9310
1.9376
1.9382
1.9330
1.9294
1.9313
1.9328
1.9199
1.9238
1.9194
1.9224
1.9226
1.9163
1.9167
1.9142
1.9144
1.9141
1.9165
1.9141
1.9156
1.9179
1.9165
1.9124
1.9108
1.9147
1.9125
1.9109
1.9127
1.9131
1.9071
1.9131
1.9139
1.9188
1.9182
1.9175
1.9193
1.9190
1.9123
1.9015
1.9007
1.9073
1.9000
1.8984
1.8955
1.8969
1.8916
1.9025
1.8948
1.9025
1.8914
1.8815
1.8846
1.8872
1.8857
1.8827
1.8849
1.8832
1.9198
1.9192
1.9290
1.9306
1.9309
1.9299
1.9265
1.9261
1.9205
1.9167
1.9186
1.9107
1.9172
1.9238
1.9255
1.9146
1.9204
1.9346
1.9211
1.9206
1.9197
1.9189
1.9202
1.9012
1.9110
1.9131
1.9183
1.8936
1.8883
1.8880
1.8897
1.8890
1.8875
1.8843
1.8870
1.8882
1.8877
1.8881
1.8884
1.8878
1.8878
1.8881
1.8886
1.8885
1.9103
1.8834
1.8539
1.8427
1.8403
1.8402
1.8422
1.8757
1.8763
1.8863
1.8820
1.8806
1.8732
1.8720
1.8770
1.8771
1.8746
1.8690
1.8698
1.8724
1.8711
1.8749
1.8765
1.8717
1.8725
1.8718
1.8703
1.8771
1.8441
1.8834
1.8550
1.8817
1.8889
1.8715
1.8776
1.8761
1.9191
1.9172
1.9149
1.9282
1.9172
1.9370
1.9172
1.9165
1.9185
1.9066
1.9106
1.9458
1.9361
1.9181
1.9270
1.9193
1.9452
1.9065
1.9320
1.9256
1.8940
1.8754
1.9084
1.9000
1.9067
1.8823
1.8701
1.9156
1.8276
1.8276
1.8455
1.8297
1.8288
1.8200
1.8264
1.8663
1.8537
1.8688
1.8616
1.8091
1.7968
1.7838
1.7470
1.8317
1.8527
1.7030
1.8528
1.9216
1.8730
1.8230
1.7689
1.7406
1.7029
1.6718
1.6694
1.6593
1.5925
1.5745
1.5616
1.5638
1.5717
1.5655
1.5437
1.5303
1.5469
1.5476
1.5414
1.4891
1.5988
1.4926
1.5275
1.4923
1.4803
1.4449
1.4746
1.4750
1.4804
1.4712
1.4658
1.4473
1.4487
1.4514
1.4360
1.4368
1.4260
1.4249
1.4204
1.4293
1.4287
1.4223
1.4154
1.4126
1.4088
1.4088
1.4073
1.4196
1.4084
1.4130
1.4037
1.4291
1.4476
1.4290
1.4144
1.4278
1.4020
1.4156
1.4140
1.4097
1.4037
1.4012
1.4017
1.3745
1.4083
1.4027
1.3989
1.3857
1.3954
1.3940
1.3960
1.3836
1.3866
1.3842
1.3800
1.3586
1.3660
1.3595
1.3809
1.3807
1.3855
1.3833
1.3856
1.3798
1.3771
1.3777
1.3801
1.3808
1.3811
1.3831
1.3848
1.3875
1.3885
1.3879
1.3911
1.3889
1.3903
1.3933
1.3929
1.3917
1.3901
1.3962
1.4035
1.4078
1.4124
1.4178
1.4166
1.4167
1.4107
1.4031
1.3988
1.3955
1.4002
1.3985
1.3901
1.3914
1.3929
1.3984
1.3934
1.3918
1.4013
1.3898
1.3864
1.3783
1.3824
1.3804
1.3748
1.3654
1.3599
1.3578
1.3732
1.3747
1.3747
1.3820
1.3730
1.3685
1.3685
1.3625
1.3591
1.3539
1.3513
1.3546
1.3518
1.3492
1.3519
1.3530
1.3498
1.3571
1.3535
1.3543
1.3570
1.3618
1.3591
1.3548
1.3532
1.3582
1.3576
1.3587
1.3498
1.3567
1.3575
1.3572
1.3458
1.3629
1.3611
1.3578
1.3574
1.3684
1.3623
1.3686
1.3658
1.3664
1.3647
1.3681
1.3636
1.3626
1.3693
1.3627
1.3503
1.3558
1.3527
1.3588
1.3661
1.3858
1.4240
1.4405
1.4634
1.4989
1.5203
1.4706
1.4894
1.4602
1.4514
1.4179
1.4292
1.3979
1.3956
1.3852
1.3876
1.3896
1.3875
1.3663
1.3643
1.3392
1.3250
1.3634
1.3910
1.3770
1.3626
1.3384
1.3357
1.3122
1.3122
1.2935
1.2878
1.2956
1.2804
1.2909
1.2834
1.2759
1.2723
1.2784
1.2897
1.2854
1.2906
1.2807
1.2761
1.2758
1.2769
1.2861
1.2599
1.2751
1.2808
1.2474
1.2436
1.2520
1.2647
1.2731
1.2737
1.2859
1.2744
1.2854
1.2807
1.2902
1.2871
1.2683
1.2962
1.2967
1.2943
1.2980
1.3016
1.2976
1.2998
1.2969
1.2987
1.2846
1.2759
1.2853
1.2768
1.2580
1.2487
1.2458
1.2433
1.1981
1.2754
1.2184
1.2004
1.1883
1.1740
1.1651
1.1582
1.1658
1.1680
1.1657
1.1626
1.1602
1.1670
1.1550
1.1618
1.1562
1.1649
1.1691
1.1655
1.1590
1.1523
1.1530
1.1573
1.1602
1.1637
1.1602
1.1599
1.1509
1.1510
1.1466
1.1485
1.1414
1.1152
1.1298
1.1315
1.1260
1.1268
1.1299
1.1368
1.1326
1.1384
1.1411
1.1385
1.1687
1.1436
1.1365
1.1229
1.1214
1.1258
1.1184
1.1285
1.1356
1.1381
1.1532
1.1318
1.1428
1.1528
1.1410
1.1461
1.1450
1.1274
1.1284
1.1212
1.1141
1.1398
1.1441
1.1351
1.1455
1.1364
1.1904
1.1836
1.1529
1.1489
1.1286
1.1335
1.1133
1.1067
1.0930
1.0646
1.0539
1.0521
1.0789
1.0891
1.0544
1.0438
0.9949
0.9820
0.9851
0.9756
0.9750
0.9674
0.9815
0.9788
0.9709
0.9689
1.0032
0.9855
0.9740
0.9787
0.9773
0.9736
0.9682
1.0046
1.0028
0.9861
1.0070
1.0156
1.0208
1.0072
1.0366
1.0241
0.9876
1.0214
0.9863
0.9820
0.9649
0.9577
0.9643
0.9461
0.9456
0.9583
0.9583
0.9519
0.9434
0.9610
0.9407
0.9170
0.9359
0.9599
0.9625
0.9530
0.9221
0.9182
0.9339
0.9454
0.9118
0.9289
1.0025
1.0149
1.0009
1.0105
1.0180
1.0300
1.0340
1.0291
1.0315
1.0254
1.0051
1.0226
1.0222
1.0100
0.9967
0.9789
0.9873
0.9845
0.9844
0.9894
0.9959
0.9907
0.9879
0.9937
0.9915
0.9794
0.9680
0.9599
0.9701
0.9821
0.9654
0.9699
0.9787
0.9951
1.0005
1.0062
1.0070
0.9944
0.9665
0.9680
0.9542
0.9126
0.9008
0.8945
0.8841
0.8930
0.8958
0.8855
0.8762
0.8753
0.8677
0.8556
0.8389
0.8710
0.8532
0.9033
0.9053
0.8957
0.8850
0.8820
0.8743
0.8701
0.8750
0.8652
0.8533
0.8490
0.8506
0.8550
0.8539
0.8533