Historia de las tarifas diarias IRR /CLP desde jueves, 4 marzo 2004.
Se alcanzó el máximo en
1 rial iraní = 0.075528 peso chileno
el mínimo en
1 rial iraní = 0.011926 peso chileno
la historia precio de CLP / IRR
Date | IRR/CLP |
| 0.023121 |
| 0.022422 |
| 0.023444 |
| 0.023316 |
| 0.022539 |
| 0.022989 |
| 0.023100 |
| 0.023557 |
| 0.022919 |
| 0.023100 |
| 0.022655 |
| 0.022123 |
| 0.021619 |
| 0.021603 |
| 0.021431 |
| 0.020976 |
| 0.021043 |
| 0.020750 |
| 0.020940 |
| 0.020575 |
| 0.020581 |
| 0.020750 |
| 0.021902 |
| 0.020882 |
| 0.021708 |
| 0.022120 |
| 0.022413 |
| 0.021806 |
| 0.021517 |
| 0.021329 |
| 0.020938 |
| 0.020988 |
| 0.020404 |
| 0.020230 |
| 0.020581 |
| 0.020357 |
| 0.020374 |
| 0.019866 |
| 0.019599 |
| 0.019481 |
| 0.019237 |
| 0.018925 |
| 0.019069 |
| 0.018784 |
| 0.018667 |
| 0.018901 |
| 0.018940 |
| 0.018871 |
| 0.018637 |
| 0.018935 |
| 0.019080 |
| 0.019231 |
| 0.018952 |
| 0.019076 |
| 0.018935 |
| 0.019701 |
| 0.019189 |
| 0.018774 |
| 0.019023 |
| 0.019110 |
| 0.019404 |
| 0.019769 |
| 0.019889 |
| 0.020250 |
| 0.021028 |
| 0.021478 |
| 0.020973 |
| 0.021310 |
| 0.021514 |
| 0.022273 |
| 0.021033 |
| 0.021694 |
| 0.022251 |
| 0.023301 |
| 0.022930 |
| 0.022174 |
| 0.022249 |
| 0.023368 |
| 0.021835 |
| 0.021231 |
| 0.020776 |
| 0.020863 |
| 0.022160 |
| 0.020829 |
| 0.021401 |
| 0.021088 |
| 0.022130 |
| 0.024203 |
| 0.023481 |
| 0.021930 |
| 0.021741 |
| 0.020834 |
| 0.020410 |
| 0.019481 |
| 0.019580 |
| 0.019604 |
| 0.020231 |
| 0.020538 |
| 0.020385 |
| 0.019951 |
| 0.018801 |
| 0.019232 |
| 0.019206 |
| 0.018930 |
| 0.018900 |
| 0.019251 |
| 0.019533 |
| 0.018969 |
| 0.019109 |
| 0.019474 |
| 0.019766 |
| 0.020161 |
| 0.020292 |
| 0.020651 |
| 0.019944 |
| 0.019989 |
| 0.019974 |
| 0.019204 |
| 0.018889 |
| 0.019035 |
| 0.019235 |
| 0.019155 |
| 0.019363 |
| 0.019540 |
| 0.019111 |
| 0.018824 |
| 0.018681 |
| 0.018605 |
| 0.018263 |
| 0.018537 |
| 0.018595 |
| 0.018664 |
| 0.018638 |
| 0.018233 |
| 0.018033 |
| 0.018036 |
| 0.017653 |
| 0.017489 |
| 0.017456 |
| 0.017756 |
| 0.017086 |
| 0.017015 |
| 0.017169 |
| 0.017333 |
| 0.016996 |
| 0.016554 |
| 0.016730 |
| 0.016746 |
| 0.016639 |
| 0.016941 |
| 0.017136 |
| 0.017435 |
| 0.017024 |
| 0.017174 |
| 0.017492 |
| 0.017169 |
| 0.016791 |
| 0.017083 |
| 0.017468 |
| 0.017428 |
| 0.017409 |
| 0.017433 |
| 0.017088 |
| 0.016727 |
| 0.016910 |
| 0.017233 |
| 0.017466 |
| 0.017699 |
| 0.018095 |
| 0.018380 |
| 0.018189 |
| 0.017993 |
| 0.018233 |
| 0.018414 |
| 0.018706 |
| 0.018929 |
| 0.018969 |
| 0.018634 |
| 0.018395 |
| 0.018176 |
| 0.018411 |
| 0.018440 |
| 0.018668 |
| 0.019183 |
| 0.019143 |
| 0.017995 |
| 0.018250 |
| 0.018672 |
| 0.018756 |
| 0.018965 |
| 0.019490 |
| 0.019468 |
| 0.018603 |
| 0.018231 |
| 0.018829 |
| 0.019122 |
| 0.019463 |
| 0.019570 |
| 0.019907 |
| 0.020368 |
| 0.020370 |
| 0.020192 |
| 0.020202 |
| 0.020418 |
| 0.020442 |
| 0.020266 |
| 0.019934 |
| 0.019309 |
| 0.019202 |
| 0.018881 |
| 0.018862 |
| 0.018703 |
| 0.018720 |
| 0.018320 |
| 0.018402 |
| 0.018389 |
| 0.017402 |
| 0.017886 |
| 0.018086 |
| 0.019069 |
| 0.019090 |
| 0.019684 |
| 0.018444 |
| 0.018102 |
| 0.017646 |
| 0.017212 |
| 0.017247 |
| 0.016972 |
| 0.017074 |
| 0.017304 |
| 0.017140 |
| 0.016863 |
| 0.016981 |
| 0.017231 |
| 0.017100 |
| 0.016939 |
| 0.016957 |
| 0.017128 |
| 0.016545 |
| 0.016378 |
| 0.016134 |
| 0.016337 |
| 0.016162 |
| 0.016169 |
| 0.016616 |
| 0.016620 |
| 0.016720 |
| 0.016367 |
| 0.016528 |
| 0.016468 |
| 0.016133 |
| 0.016107 |
| 0.015781 |
| 0.015696 |
| 0.015770 |
| 0.015884 |
| 0.016141 |
| 0.015872 |
| 0.015930 |
| 0.015680 |
| 0.015452 |
| 0.015696 |
| 0.015720 |
| 0.015499 |
| 0.015932 |
| 0.015965 |
| 0.015792 |
| 0.015969 |
| 0.016477 |
| 0.016390 |
| 0.016347 |
| 0.015961 |
| 0.015747 |
| 0.015926 |
| 0.015757 |
| 0.016180 |
| 0.015988 |
| 0.016320 |
| 0.016058 |
| 0.015934 |
| 0.015981 |
| 0.015222 |
| 0.015596 |
| 0.015904 |
| 0.016135 |
| 0.015830 |
| 0.015271 |
| 0.015497 |
| 0.015292 |
| 0.014746 |
| 0.014582 |
| 0.015190 |
| 0.015017 |
| 0.015165 |
| 0.015410 |
| 0.015025 |
| 0.015035 |
| 0.014966 |
| 0.014957 |
| 0.014807 |
| 0.015148 |
| 0.014883 |
| 0.016779 |
| 0.016354 |
| 0.016092 |
| 0.015929 |
| 0.016052 |
| 0.016107 |
| 0.016098 |
| 0.016217 |
| 0.016116 |
| 0.016037 |
| 0.015793 |
| 0.016003 |
| 0.016167 |
| 0.016309 |
| 0.016383 |
| 0.016782 |
| 0.016725 |
| 0.016915 |
| 0.017219 |
| 0.017523 |
| 0.017631 |
| 0.018652 |
| 0.018623 |
| 0.018349 |
| 0.018346 |
| 0.018137 |
| 0.018283 |
| 0.018503 |
| 0.018491 |
| 0.018382 |
| 0.018839 |
| 0.019076 |
| 0.018843 |
| 0.018760 |
| 0.018735 |
| 0.018786 |
| 0.019128 |
| 0.019589 |
| 0.019743 |
| 0.019900 |
| 0.019885 |
| 0.019961 |
| 0.020233 |
| 0.020466 |
| 0.020395 |
| 0.020348 |
| 0.020422 |
| 0.020381 |
| 0.020609 |
| 0.020768 |
| 0.020666 |
| 0.020578 |
| 0.020897 |
| 0.020488 |
| 0.020181 |
| 0.019889 |
| 0.020114 |
| 0.020284 |
| 0.020496 |
| 0.020344 |
| 0.020554 |
| 0.020397 |
| 0.019934 |
| 0.019779 |
| 0.019811 |
| 0.019782 |
| 0.020018 |
| 0.020162 |
| 0.020446 |
| 0.020705 |
| 0.020680 |
| 0.020831 |
| 0.020958 |
| 0.020125 |
| 0.020683 |
| 0.021036 |
| 0.021068 |
| 0.020932 |
| 0.020499 |
| 0.020512 |
| 0.020815 |
| 0.022277 |
| 0.022262 |
| 0.021945 |
| 0.022014 |
| 0.022429 |
| 0.022181 |
| 0.022393 |
| 0.022294 |
| 0.022231 |
| 0.021584 |
| 0.021765 |
| 0.021884 |
| 0.021909 |
| 0.021679 |
| 0.021553 |
| 0.021612 |
| 0.022253 |
| 0.022353 |
| 0.022128 |
| 0.022495 |
| 0.022518 |
| 0.022795 |
| 0.022595 |
| 0.021976 |
| 0.021736 |
| 0.021797 |
| 0.021993 |
| 0.022559 |
| 0.022113 |
| 0.022484 |
| 0.022206 |
| 0.022138 |
| 0.022680 |
| 0.022917 |
| 0.023274 |
| 0.023531 |
| 0.023159 |
| 0.023687 |
| 0.023966 |
| 0.024100 |
| 0.024041 |
| 0.023566 |
| 0.023283 |
| 0.023466 |
| 0.023534 |
| 0.023396 |
| 0.023757 |
| 0.023756 |
| 0.023520 |
| 0.023400 |
| 0.023082 |
| 0.022936 |
| 0.022666 |
| 0.022490 |
| 0.022837 |
| 0.023525 |
| 0.022808 |
| 0.022958 |
| 0.023153 |
| 0.023112 |
| 0.023516 |
| 0.023174 |
| 0.022681 |
| 0.022919 |
| 0.022495 |
| 0.021948 |
| 0.021884 |
| 0.021742 |
| 0.021717 |
| 0.021688 |
| 0.021800 |
| 0.021817 |
| 0.021636 |
| 0.021440 |
| 0.021155 |
| 0.021507 |
| 0.021722 |
| 0.021633 |
| 0.021841 |
| 0.021954 |
| 0.021840 |
| 0.022347 |
| 0.022436 |
| 0.022960 |
| 0.022580 |
| 0.022268 |
| 0.022504 |
| 0.022528 |
| 0.022695 |
| 0.022937 |
| 0.022833 |
| 0.023019 |
| 0.022612 |
| 0.022701 |
| 0.022441 |
| 0.022641 |
| 0.023038 |
| 0.022781 |
| 0.022841 |
| 0.022274 |
| 0.022297 |
| 0.022003 |
| 0.021795 |
| 0.021950 |
| 0.021986 |
| 0.022134 |
| 0.022439 |
| 0.022575 |
| 0.022566 |
| 0.022389 |
| 0.022095 |
| 0.022224 |
| 0.022092 |
| 0.021892 |
| 0.021855 |
| 0.021808 |
| 0.021686 |
| 0.021834 |
| 0.021492 |
| 0.021395 |
| 0.021578 |
| 0.021632 |
| 0.021732 |
| 0.021549 |
| 0.021561 |
| 0.021715 |
| 0.021516 |
| 0.021710 |
| 0.022195 |
| 0.022113 |
| 0.022023 |
| 0.021712 |
| 0.021834 |
| 0.021749 |
| 0.022492 |
| 0.022896 |
| 0.022851 |
| 0.022548 |
| 0.022330 |
| 0.022020 |
| 0.022342 |
| 0.022563 |
| 0.022157 |
| 0.021804 |
| 0.021323 |
| 0.021457 |
| 0.021217 |
| 0.021317 |
| 0.021288 |
| 0.021317 |
| 0.021491 |
| 0.020984 |
| 0.020885 |
| 0.020818 |
| 0.020490 |
| 0.020401 |
| 0.020165 |
| 0.020080 |
| 0.020071 |
| 0.020351 |
| 0.020051 |
| 0.020325 |
| 0.020519 |
| 0.020519 |
| 0.020636 |
| 0.020816 |
| 0.020479 |
| 0.020725 |
| 0.041665 |
| 0.041119 |
| 0.041036 |
| 0.041259 |
| 0.041261 |
| 0.041652 |
| 0.040259 |
| 0.040960 |
| 0.040798 |
| 0.039829 |
| 0.039344 |
| 0.038674 |
| 0.038292 |
| 0.038470 |
| 0.038854 |
| 0.038452 |
| 0.038118 |
| 0.038474 |
| 0.038316 |
| 0.038489 |
| 0.038475 |
| 0.038683 |
| 0.038244 |
| 0.038402 |
| 0.038508 |
| 0.038453 |
| 0.038531 |
| 0.038442 |
| 0.038611 |
| 0.038646 |
| 0.039016 |
| 0.038960 |
| 0.038704 |
| 0.038682 |
| 0.039185 |
| 0.039248 |
| 0.039134 |
| 0.039100 |
| 0.039117 |
| 0.039216 |
| 0.038693 |
| 0.038371 |
| 0.038600 |
| 0.038582 |
| 0.038705 |
| 0.038415 |
| 0.038873 |
| 0.039220 |
| 0.039108 |
| 0.039439 |
| 0.038933 |
| 0.039143 |
| 0.039306 |
| 0.039876 |
| 0.040039 |
| 0.040623 |
| 0.040764 |
| 0.041147 |
| 0.040886 |
| 0.040794 |
| 0.042150 |
| 0.041658 |
| 0.041116 |
| 0.040142 |
| 0.039433 |
| 0.039419 |
| 0.041402 |
| 0.041218 |
| 0.041114 |
| 0.041272 |
| 0.041197 |
| 0.040921 |
| 0.041011 |
| 0.041071 |
| 0.040985 |
| 0.040861 |
| 0.040948 |
| 0.042628 |
| 0.043125 |
| 0.043390 |
| 0.044544 |
| 0.045923 |
| 0.047101 |
| 0.046917 |
| 0.047141 |
| 0.046973 |
| 0.047224 |
| 0.056814 |
| 0.056605 |
| 0.046230 |
| 0.046098 |
| 0.045679 |
| 0.047810 |
| 0.047754 |
| 0.048637 |
| 0.049104 |
| 0.047592 |
| 0.044872 |
| 0.044327 |
| 0.043511 |
| 0.043909 |
| 0.044196 |
| 0.044518 |
| 0.044668 |
| 0.043442 |
| 0.043735 |
| 0.043996 |
| 0.044082 |
| 0.043776 |
| 0.043537 |
| 0.041390 |
| 0.043904 |
| 0.044196 |
| 0.044035 |
| 0.044567 |
| 0.044400 |
| 0.044754 |
| 0.044182 |
| 0.044879 |
| 0.045524 |
| 0.045195 |
| 0.045608 |
| 0.046281 |
| 0.046660 |
| 0.046574 |
| 0.045912 |
| 0.046026 |
| 0.045268 |
| 0.045479 |
| 0.046233 |
| 0.046636 |
| 0.047486 |
| 0.047151 |
| 0.047993 |
| 0.045020 |
| 0.045379 |
| 0.045296 |
| 0.045557 |
| 0.046245 |
| 0.046894 |
| 0.046191 |
| 0.046626 |
| 0.046260 |
| 0.047427 |
| 0.046441 |
| 0.045652 |
| 0.045994 |
| 0.047167 |
| 0.047227 |
| 0.049652 |
| 0.049611 |
| 0.049446 |
| 0.049916 |
| 0.050676 |
| 0.050817 |
| 0.051391 |
| 0.052010 |
| 0.052004 |
| 0.053256 |
| 0.053894 |
| 0.053764 |
| 0.053714 |
| 0.053082 |
| 0.053325 |
| 0.054229 |
| 0.052851 |
| 0.055230 |
| 0.055167 |
| 0.052785 |
| 0.052372 |
| 0.052319 |
| 0.053134 |
| 0.052283 |
| 0.052973 |
| 0.053590 |
| 0.053931 |
| 0.052272 |
| 0.052293 |
| 0.053150 |
| 0.053483 |
| 0.053516 |
| 0.054654 |
| 0.053360 |
| 0.051157 |
| 0.049495 |
| 0.049491 |
| 0.051082 |
| 0.051183 |
| 0.050911 |
| 0.050172 |
| 0.050733 |
| 0.050034 |
| 0.049946 |
| 0.050227 |
| 0.051975 |
| 0.053360 |
| 0.053966 |
| 0.055334 |
| 0.056031 |
| 0.056260 |
| 0.055095 |
| 0.055350 |
| 0.055591 |
| 0.055387 |
| 0.055795 |
| 0.055155 |
| 0.055995 |
| 0.054902 |
| 0.054069 |
| 0.054299 |
| 0.053501 |
| 0.054996 |
| 0.054235 |
| 0.053404 |
| 0.054016 |
| 0.057427 |
| 0.058102 |
| 0.058023 |
| 0.057722 |
| 0.056843 |
| 0.057436 |
| 0.058650 |
| 0.058895 |
| 0.057926 |
| 0.057948 |
| 0.058787 |
| 0.059871 |
| 0.060175 |
| 0.059564 |
| 0.062151 |
| 0.062300 |
| 0.064492 |
| 0.060596 |
| 0.063557 |
| 0.064384 |
| 0.062365 |
| 0.062513 |
| 0.062088 |
| 0.065198 |
| 0.063931 |
| 0.064010 |
| 0.064181 |
| 0.066215 |
| 0.066461 |
| 0.066821 |
| 0.062993 |
| 0.063048 |
| 0.066818 |
| 0.069764 |
| 0.062952 |
| 0.063580 |
| 0.060301 |
| 0.056667 |
| 0.055511 |
| 0.054951 |
| 0.054586 |
| 0.053361 |
| 0.055375 |
| 0.055199 |
| 0.055323 |
| 0.054814 |
| 0.053588 |
| 0.054256 |
| 0.054595 |
| 0.055224 |
| 0.056772 |
| 0.053769 |
| 0.053499 |
| 0.053007 |
| 0.052862 |
| 0.052084 |
| 0.050511 |
| 0.050987 |
| 0.050701 |
| 0.050592 |
| 0.052025 |
| 0.049812 |
| 0.047693 |
| 0.048307 |
| 0.049093 |
| 0.047376 |
| 0.048434 |
| 0.048815 |
| 0.050070 |
| 0.049532 |
| 0.049880 |
| 0.050347 |
| 0.050222 |
| 0.051904 |
| 0.050832 |
| 0.053201 |
| 0.053351 |
| 0.053114 |
| 0.053632 |
| 0.053314 |
| 0.054204 |
| 0.055144 |
| 0.054378 |
| 0.054269 |
| 0.053344 |
| 0.053002 |
| 0.053921 |
| 0.053234 |
| 0.053974 |
| 0.054642 |
| 0.055061 |
| 0.055187 |
| 0.055773 |
| 0.056208 |
| 0.056453 |
| 0.056320 |
| 0.056051 |
| 0.056430 |
| 0.056379 |
| 0.055515 |
| 0.055545 |
| 0.056090 |
| 0.056840 |
| 0.056797 |
| 0.056497 |
| 0.057048 |
| 0.056722 |
| 0.056505 |
| 0.056274 |
| 0.055986 |
| 0.056096 |
| 0.056830 |
| 0.057099 |
| 0.057419 |
| 0.058039 |
| 0.058375 |
| 0.058218 |
| 0.058072 |
| 0.058290 |
| 0.058523 |
| 0.057881 |
| 0.057236 |
| 0.059149 |
| 0.059214 |
| 0.058777 |
| 0.058537 |
| 0.058466 |
| 0.058751 |
| 0.057735 |
| 0.057505 |
| 0.056897 |
| 0.056744 |
| 0.057152 |
| 0.057482 |
| 0.057390 |
| 0.057149 |
| 0.056779 |
| 0.057010 |
| 0.057128 |
| 0.057577 |
| 0.058399 |
| 0.058142 |
| 0.058676 |
| 0.058398 |
| 0.058774 |
| 0.058623 |
| 0.058432 |
| 0.057839 |
| 0.059079 |
| 0.059413 |
| 0.058971 |
| 0.058887 |
| 0.059181 |
| 0.058761 |
| 0.058785 |
| 0.060729 |
| 0.059348 |
| 0.059456 |
| 0.059223 |
| 0.057413 |
| 0.057485 |
| 0.056627 |
| 0.056328 |
| 0.056334 |
| 0.056404 |
| 0.056127 |
| 0.056795 |
| 0.057504 |
| 0.058383 |
| 0.057868 |
| 0.058238 |
| 0.057590 |
| 0.056744 |
| 0.057403 |
| 0.058268 |
| 0.057658 |
| 0.057874 |
| 0.058200 |
| 0.057725 |
| 0.057376 |
| 0.056590 |
| 0.056597 |
| 0.056949 |
| 0.056394 |
| 0.058842 |
| 0.057303 |
| 0.057948 |
| 0.058178 |
| 0.059395 |
| 0.060282 |
| 0.059961 |
| 0.059274 |
| 0.058525 |
| 0.058541 |
| 0.059311 |
| 0.059298 |
| 0.059454 |
| 0.059291 |
| 0.060745 |
| 0.060219 |
| 0.059709 |
| 0.060643 |
| 0.062481 |
| 0.062975 |
| 0.064091 |
| 0.064889 |
| 0.064559 |
| 0.064583 |
| 0.064794 |
| 0.065977 |
| 0.065788 |
| 0.064789 |
| 0.065047 |
| 0.064812 |
| 0.064258 |
| 0.065312 |
| 0.064675 |
| 0.065501 |
| 0.064691 |
| 0.066256 |
| 0.066243 |
| 0.066173 |
| 0.066442 |
| 0.066086 |
| 0.064954 |
| 0.064066 |
| 0.064574 |
| 0.064985 |
| 0.065345 |
| 0.065477 |
| 0.064575 |
| 0.064687 |
| 0.063395 |
| 0.063817 |
| 0.064755 |
| 0.066989 |
| 0.066214 |
| 0.067065 |
| 0.067318 |
| 0.067546 |
| 0.068624 |
| 0.070182 |
| 0.069826 |
| 0.069621 |
| 0.067913 |
| 0.069221 |
| 0.070104 |
| 0.069969 |
| 0.070786 |
| 0.071248 |
| 0.072013 |
| 0.072445 |
| 0.073506 |
| 0.074276 |
| 0.073417 |
| 0.072847 |
| 0.073489 |
| 0.074102 |
| 0.073240 |
| 0.073361 |
| 0.074698 |
| 0.074073 |
| 0.075528 |
| 0.073555 |
| 0.074902 |
| 0.074347 |
| 0.073655 |
| 0.073232 |
| 0.069443 |
| 0.069795 |
| 0.071419 |
| 0.071657 |
| 0.072060 |
| 0.071587 |
| 0.071200 |
| 0.070871 |