Историјски ирански ријал / чилеански пезос

Историја дневних износа IRR /CLP пошто уторак, 6 јун 2006.

Максимална је договор о

1 ирански ријал = 0.0697640 чилеански пезос

минималац на

1 ирански ријал = 0.0006442 чилеански пезос

Историја Цена CLP / IRR

Date IRR/CLP
0.0006796
0.0006771
0.0006746
0.0006706
0.0006592
0.0006472
0.0006715
0.0006605
0.0006780
0.0006857
0.0006845
0.0006913
0.0006799
0.0006689
0.0006803
0.0006965
0.0007087
0.0006929
0.0006882
0.0006930
0.0006732
0.0206615
0.0205013
0.0203084
0.0205725
0.0204836
0.0210947
0.0210273
0.0214803
0.0218141
0.0215936
0.0217361
0.0219154
0.0220725
0.0223952
0.0219804
0.0222788
0.0222938
0.0223500
0.0226353
0.0228597
0.0228622
0.0229588
0.0227282
0.0226295
0.0230885
0.0230749
0.0228857
0.0228955
0.0230474
0.0229435
0.0227738
0.0226565
0.0229975
0.0223951
0.0221226
0.0225138
0.0222345
0.0222381
0.0222287
0.0222754
0.0223468
0.0223643
0.0222407
0.0223222
0.0228420
0.0230214
0.0234473
0.0223558
0.0220542
0.0218580
0.0222972
0.0225796
0.0224018
0.0225219
0.0228462
0.0234089
0.0235248
0.0239383
0.0239551
0.0239928
0.0235515
0.0234343
0.0232917
0.0230680
0.0232872
0.0231945
0.0230933
0.0230245
0.0226193
0.0224952
0.0226174
0.0220131
0.0220000
0.0213991
0.0219235
0.0219178
0.0224057
0.0217892
0.0215445
0.0219975
0.0221899
0.0226191
0.0227244
0.0224291
0.0215936
0.0223343
0.0224152
0.0224565
0.0221999
0.0217917
0.0213421
0.0214293
0.0210954
0.0219652
0.0221094
0.0224284
0.0226354
0.0231206
0.0224217
0.0234442
0.0233164
0.0225391
0.0229886
0.0230995
0.0235570
0.0229188
0.0230995
0.0226555
0.0221226
0.0216193
0.0216026
0.0214309
0.0209762
0.0210433
0.0207497
0.0209395
0.0205753
0.0205814
0.0207497
0.0219024
0.0208821
0.0217079
0.0221202
0.0224127
0.0218064
0.0215169
0.0213294
0.0209383
0.0209879
0.0204040
0.0202296
0.0205806
0.0203570
0.0203739
0.0198661
0.0195993
0.0194813
0.0192371
0.0189248
0.0190694
0.0187844
0.0186674
0.0189014
0.0189397
0.0188712
0.0186367
0.0189349
0.0190803
0.0192314
0.0189522
0.0190763
0.0189352
0.0197005
0.0191891
0.0187735
0.0190225
0.0191102
0.0194035
0.0197689
0.0198886
0.0202499
0.0210276
0.0214783
0.0209734
0.0213102
0.0215138
0.0222728
0.0210330
0.0216940
0.0222512
0.0233011
0.0229295
0.0221739
0.0222485
0.0233678
0.0218345
0.0212310
0.0207755
0.0208631
0.0221604
0.0208292
0.0214015
0.0210881
0.0221296
0.0242026
0.0234811
0.0219304
0.0217409
0.0208344
0.0204101
0.0194807
0.0195799
0.0196039
0.0202307
0.0205381
0.0203849
0.0199506
0.0188012
0.0192317
0.0192055
0.0189302
0.0189004
0.0192513
0.0195334
0.0189690
0.0191091
0.0194742
0.0197658
0.0201608
0.0202920
0.0206511
0.0199445
0.0199885
0.0199739
0.0192042
0.0188887
0.0190346
0.0192350
0.0191551
0.0193633
0.0195396
0.0191110
0.0188241
0.0186811
0.0186050
0.0182633
0.0185366
0.0185949
0.0186638
0.0186383
0.0182328
0.0180330
0.0180357
0.0176533
0.0174891
0.0174564
0.0177556
0.0170859
0.0170146
0.0171690
0.0173329
0.0169956
0.0165538
0.0167296
0.0167462
0.0166394
0.0169410
0.0171357
0.0174350
0.0170241
0.0171737
0.0174920
0.0171690
0.0167913
0.0170835
0.0174682
0.0174279
0.0174089
0.0174326
0.0170882
0.0167272
0.0169101
0.0172331
0.0174659
0.0176986
0.0180953
0.0183802
0.0181894
0.0179931
0.0182330
0.0184135
0.0187056
0.0189289
0.0189692
0.0186344
0.0183945
0.0181759
0.0184111
0.0184396
0.0186676
0.0191830
0.0191426
0.0179955
0.0182496
0.0186724
0.0187555
0.0189647
0.0194900
0.0194680
0.0186035
0.0182306
0.0188291
0.0191218
0.0194632
0.0195701
0.0199074
0.0203681
0.0203705
0.0201924
0.0202019
0.0204179
0.0204419
0.0202660
0.0199335
0.0193089
0.0192020
0.0188813
0.0188624
0.0187032
0.0187199
0.0183202
0.0184016
0.0183893
0.0174017
0.0178863
0.0180857
0.0190690
0.0190904
0.0196841
0.0184444
0.0181023
0.0176464
0.0172117
0.0172474
0.0169718
0.0170743
0.0173045
0.0171402
0.0168626
0.0169815
0.0172305
0.0171001
0.0169387
0.0169565
0.0171285
0.0165446
0.0163781
0.0161336
0.0163372
0.0161616
0.0161691
0.0166156
0.0166202
0.0167201
0.0163670
0.0165276
0.0164677
0.0161334
0.0161071
0.0157814
0.0156958
0.0157698
0.0158837
0.0161406
0.0158721
0.0159296
0.0156798
0.0154518
0.0156963
0.0157203
0.0154992
0.0159317
0.0159649
0.0157922
0.0159692
0.0164771
0.0163902
0.0163473
0.0159611
0.0157473
0.0159255
0.0157569
0.0161805
0.0159880
0.0163195
0.0160580
0.0159341
0.0159806
0.0152223
0.0155959
0.0159045
0.0161353
0.0158302
0.0152710
0.0154971
0.0152916
0.0147457
0.0145818
0.0151902
0.0150168
0.0151645
0.0154104
0.0150250
0.0150347
0.0149665
0.0149566
0.0148068
0.0151478
0.0148828
0.0167793
0.0163542
0.0160922
0.0159287
0.0160524
0.0161072
0.0160982
0.0162170
0.0161157
0.0160371
0.0157926
0.0160030
0.0161671
0.0163087
0.0163831
0.0167823
0.0167251
0.0169149
0.0172189
0.0175228
0.0176306
0.0186520
0.0186233
0.0183492
0.0183461
0.0181371
0.0182827
0.0185031
0.0184912
0.0183824
0.0188390
0.0190758
0.0188429
0.0187599
0.0187347
0.0187858
0.0191277
0.0195892
0.0197430
0.0198996
0.0198847
0.0199611
0.0202331
0.0204664
0.0203953
0.0203480
0.0204216
0.0203810
0.0206094
0.0207682
0.0206661
0.0205780
0.0208968
0.0204876
0.0201808
0.0198892
0.0201144
0.0202837
0.0204964
0.0203444
0.0205538
0.0203974
0.0199337
0.0197793
0.0198110
0.0197822
0.0200180
0.0201615
0.0204464
0.0207052
0.0206804
0.0208305
0.0209578
0.0201250
0.0206830
0.0210359
0.0210682
0.0209315
0.0204990
0.0205121
0.0208145
0.0222766
0.0222621
0.0219448
0.0220144
0.0224289
0.0221808
0.0223934
0.0222942
0.0222306
0.0215843
0.0217653
0.0218838
0.0219092
0.0216786
0.0215525
0.0216118
0.0222530
0.0223534
0.0221276
0.0224945
0.0225184
0.0227946
0.0225950
0.0219765
0.0217365
0.0217967
0.0219933
0.0225593
0.0221130
0.0224837
0.0222061
0.0221381
0.0226801
0.0229174
0.0232744
0.0235306
0.0231595
0.0236867
0.0239664
0.0240996
0.0240414
0.0235662
0.0232826
0.0234665
0.0235335
0.0233957
0.0237569
0.0237556
0.0235205
0.0233997
0.0230820
0.0229359
0.0226662
0.0224900
0.0228374
0.0235253
0.0228081
0.0229584
0.0231535
0.0231121
0.0235159
0.0231741
0.0226809
0.0229192
0.0224953
0.0219478
0.0218840
0.0217424
0.0217172
0.0216882
0.0218004
0.0218169
0.0216364
0.0214399
0.0211553
0.0215071
0.0217217
0.0216328
0.0218414
0.0219542
0.0218404
0.0223475
0.0224359
0.0229602
0.0225805
0.0222678
0.0225043
0.0225282
0.0226953
0.0229369
0.0228331
0.0230190
0.0226121
0.0227005
0.0224408
0.0226414
0.0230384
0.0227805
0.0228407
0.0222738
0.0222968
0.0220029
0.0217945
0.0219505
0.0219862
0.0221339
0.0224391
0.0225755
0.0225661
0.0223893
0.0220952
0.0222240
0.0220918
0.0218921
0.0218553
0.0218081
0.0216862
0.0218336
0.0214918
0.0213952
0.0215782
0.0216317
0.0217322
0.0215493
0.0215607
0.0217149
0.0215164
0.0217100
0.0221950
0.0221130
0.0220232
0.0217118
0.0218342
0.0217493
0.0224917
0.0228964
0.0228506
0.0225475
0.0223301
0.0220203
0.0223416
0.0225634
0.0221572
0.0218042
0.0213229
0.0214568
0.0212168
0.0213172
0.0212884
0.0213166
0.0214910
0.0209844
0.0208852
0.0208181
0.0204903
0.0204007
0.0201646
0.0200803
0.0200713
0.0203508
0.0200508
0.0203249
0.0205189
0.0205187
0.0206358
0.0208163
0.0204792
0.0207254
0.0416646
0.0411189
0.0410355
0.0412591
0.0412609
0.0416523
0.0402588
0.0409596
0.0407979
0.0398291
0.0393443
0.0386741
0.0382920
0.0384699
0.0388535
0.0384521
0.0381185
0.0384738
0.0383164
0.0384886
0.0384754
0.0386833
0.0382436
0.0384022
0.0385076
0.0384530
0.0385307
0.0384420
0.0386108
0.0386459
0.0390156
0.0389604
0.0387036
0.0386817
0.0391852
0.0392479
0.0391343
0.0391004
0.0391171
0.0392164
0.0386928
0.0383714
0.0385997
0.0385821
0.0387049
0.0384148
0.0388730
0.0392205
0.0391082
0.0394393
0.0389328
0.0391430
0.0393063
0.0398758
0.0400388
0.0406233
0.0407642
0.0411472
0.0408859
0.0407940
0.0421504
0.0416579
0.0411156
0.0401424
0.0394335
0.0394192
0.0414019
0.0412184
0.0411143
0.0412720
0.0411970
0.0409206
0.0410110
0.0410711
0.0409853
0.0408606
0.0409485
0.0426278
0.0431250
0.0433898
0.0445440
0.0459230
0.0471009
0.0469171
0.0471412
0.0469727
0.0472237
0.0568141
0.0566046
0.0462303
0.0460983
0.0456794
0.0478100
0.0477538
0.0486368
0.0491038
0.0475920
0.0448721
0.0443268
0.0435106
0.0439094
0.0441959
0.0445176
0.0446679
0.0434421
0.0437348
0.0439962
0.0440825
0.0437756
0.0435371
0.0413903
0.0439037
0.0441964
0.0440349
0.0445671
0.0444002
0.0447542
0.0441822
0.0448794
0.0455243
0.0451947
0.0456078
0.0462810
0.0466604
0.0465735
0.0459124
0.0460255
0.0452677
0.0454791
0.0462326
0.0466361
0.0474857
0.0471510
0.0479932
0.0450199
0.0453785
0.0452963
0.0455573
0.0462452
0.0468941
0.0461911
0.0466259
0.0462602
0.0474274
0.0464412
0.0456521
0.0459944
0.0471672
0.0472272
0.0496521
0.0496108
0.0494457
0.0499161
0.0506756
0.0508172
0.0513906
0.0520099
0.0520036
0.0532563
0.0538935
0.0537641
0.0537137
0.0530824
0.0533248
0.0542290
0.0528514
0.0552302
0.0551673
0.0527845
0.0523718
0.0523189
0.0531342
0.0522835
0.0529734
0.0535898
0.0539309
0.0522718
0.0522933
0.0531504
0.0534829
0.0535161
0.0546535
0.0533597
0.0511567
0.0494945
0.0494908
0.0510823
0.0511831
0.0509112
0.0501725
0.0507332
0.0500341
0.0499458
0.0502268
0.0519748
0.0533597
0.0539663
0.0553344
0.0560314
0.0562598
0.0550951
0.0553499
0.0555915
0.0553873
0.0557949
0.0551546
0.0559946
0.0549016
0.0540689
0.0542991
0.0535014
0.0549960
0.0542353
0.0534036
0.0540159
0.0574271
0.0581021
0.0580229
0.0577222
0.0568428
0.0574361
0.0586503
0.0588950
0.0579262
0.0579485
0.0587875
0.0598714
0.0601750
0.0595639
0.0621505
0.0622998
0.0644919
0.0605959
0.0635566
0.0643843
0.0623650
0.0625131
0.0620882
0.0651980
0.0639313
0.0640096
0.0641815
0.0662147
0.0664607
0.0668214
0.0629927
0.0630484
0.0668183
0.0697640
0.0629521
0.0635802
0.0603014
0.0566667
0.0555112
0.0549511
0.0545864
0.0533608
0.0553751
0.0551985
0.0553233
0.0548136
0.0535883
0.0542564
0.0545954
0.0552237
0.0567715
0.0537688
0.0534992
0.0530072
0.0528619
0.0520842
0.0505109
0.0509872
0.0507007
0.0505924
0.0520248
0.0498116
0.0476927
0.0483068
0.0490935
0.0473756
0.0484336
0.0488148
0.0500703
0.0495322
0.0498800
0.0503470
0.0502217
0.0519044
0.0508324
0.0532007
0.0533515
0.0531139
0.0536319
0.0533136
0.0542042
0.0551437
0.0543783
0.0542694
0.0533436
0.0530017
0.0539212
0.0532341
0.0539739
0.0546419
0.0550613
0.0551868
0.0557734
0.0562084
0.0564526
0.0563195
0.0560508
0.0564303
0.0563786
0.0555146
0.0555451
0.0560902
0.0568402
0.0567972
0.0564966
0.0570483
0.0567221
0.0565052
0.0562740
0.0559862
0.0560965
0.0568297
0.0570988
0.0574190
0.0580390
0.0583745
0.0582178
0.0580721
0.0582898
0.0585232
0.0578812
0.0572360
0.0591489
0.0592137
0.0587774
0.0585372
0.0584663
0.0587509
0.0577346
0.0575052
0.0568972
0.0567444
0.0571517
0.0574817
0.0573903
0.0571488
0.0567788
0.0570099
0.0571281
0.0575768
0.0583985
0.0581419
0.0586756
0.0583981
0.0587743
0.0586228
0.0584321
0.0578388
0.0590791
0.0594135
0.0589712
0.0588866
0.0591808
0.0587606
0.0587854
0.0607293
0.0593481
0.0594556