Története napidíjak IRR /CLP óta szombat, 13 március 2004.
A maximális született
1 iráni rial = 0.075528 chilei peso
A minimum az
1 iráni rial = 0.011926 chilei peso
Date | IRR/CLP |
---|---|
0.022635 | |
0.023121 | |
0.022422 | |
0.023444 | |
0.023316 | |
0.022539 | |
0.022989 | |
0.023100 | |
0.023557 | |
0.022919 | |
0.023100 | |
0.022655 | |
0.022123 | |
0.021619 | |
0.021603 | |
0.021431 | |
0.020976 | |
0.021043 | |
0.020750 | |
0.020940 | |
0.020575 | |
0.020581 | |
0.020750 | |
0.021902 | |
0.020882 | |
0.021708 | |
0.022120 | |
0.022413 | |
0.021806 | |
0.021517 | |
0.021329 | |
0.020938 | |
0.020988 | |
0.020404 | |
0.020230 | |
0.020581 | |
0.020357 | |
0.020374 | |
0.019866 | |
0.019599 | |
0.019481 | |
0.019237 | |
0.018925 | |
0.019069 | |
0.018784 | |
0.018667 | |
0.018901 | |
0.018940 | |
0.018871 | |
0.018637 | |
0.018935 | |
0.019080 | |
0.019231 | |
0.018952 | |
0.019076 | |
0.018935 | |
0.019701 | |
0.019189 | |
0.018774 | |
0.019023 | |
0.019110 | |
0.019404 | |
0.019769 | |
0.019889 | |
0.020250 | |
0.021028 | |
0.021478 | |
0.020973 | |
0.021310 | |
0.021514 | |
0.022273 | |
0.021033 | |
0.021694 | |
0.022251 | |
0.023301 | |
0.022930 | |
0.022174 | |
0.022249 | |
0.023368 | |
0.021835 | |
0.021231 | |
0.020776 | |
0.020863 | |
0.022160 | |
0.020829 | |
0.021401 | |
0.021088 | |
0.022130 | |
0.024203 | |
0.023481 | |
0.021930 | |
0.021741 | |
0.020834 | |
0.020410 | |
0.019481 | |
0.019580 | |
0.019604 | |
0.020231 | |
0.020538 | |
0.020385 | |
0.019951 | |
0.018801 | |
0.019232 | |
0.019206 | |
0.018930 | |
0.018900 | |
0.019251 | |
0.019533 | |
0.018969 | |
0.019109 | |
0.019474 | |
0.019766 | |
0.020161 | |
0.020292 | |
0.020651 | |
0.019944 | |
0.019989 | |
0.019974 | |
0.019204 | |
0.018889 | |
0.019035 | |
0.019235 | |
0.019155 | |
0.019363 | |
0.019540 | |
0.019111 | |
0.018824 | |
0.018681 | |
0.018605 | |
0.018263 | |
0.018537 | |
0.018595 | |
0.018664 | |
0.018638 | |
0.018233 | |
0.018033 | |
0.018036 | |
0.017653 | |
0.017489 | |
0.017456 | |
0.017756 | |
0.017086 | |
0.017015 | |
0.017169 | |
0.017333 | |
0.016996 | |
0.016554 | |
0.016730 | |
0.016746 | |
0.016639 | |
0.016941 | |
0.017136 | |
0.017435 | |
0.017024 | |
0.017174 | |
0.017492 | |
0.017169 | |
0.016791 | |
0.017083 | |
0.017468 | |
0.017428 | |
0.017409 | |
0.017433 | |
0.017088 | |
0.016727 | |
0.016910 | |
0.017233 | |
0.017466 | |
0.017699 | |
0.018095 | |
0.018380 | |
0.018189 | |
0.017993 | |
0.018233 | |
0.018414 | |
0.018706 | |
0.018929 | |
0.018969 | |
0.018634 | |
0.018395 | |
0.018176 | |
0.018411 | |
0.018440 | |
0.018668 | |
0.019183 | |
0.019143 | |
0.017995 | |
0.018250 | |
0.018672 | |
0.018756 | |
0.018965 | |
0.019490 | |
0.019468 | |
0.018603 | |
0.018231 | |
0.018829 | |
0.019122 | |
0.019463 | |
0.019570 | |
0.019907 | |
0.020368 | |
0.020370 | |
0.020192 | |
0.020202 | |
0.020418 | |
0.020442 | |
0.020266 | |
0.019934 | |
0.019309 | |
0.019202 | |
0.018881 | |
0.018862 | |
0.018703 | |
0.018720 | |
0.018320 | |
0.018402 | |
0.018389 | |
0.017402 | |
0.017886 | |
0.018086 | |
0.019069 | |
0.019090 | |
0.019684 | |
0.018444 | |
0.018102 | |
0.017646 | |
0.017212 | |
0.017247 | |
0.016972 | |
0.017074 | |
0.017304 | |
0.017140 | |
0.016863 | |
0.016981 | |
0.017231 | |
0.017100 | |
0.016939 | |
0.016957 | |
0.017128 | |
0.016545 | |
0.016378 | |
0.016134 | |
0.016337 | |
0.016162 | |
0.016169 | |
0.016616 | |
0.016620 | |
0.016720 | |
0.016367 | |
0.016528 | |
0.016468 | |
0.016133 | |
0.016107 | |
0.015781 | |
0.015696 | |
0.015770 | |
0.015884 | |
0.016141 | |
0.015872 | |
0.015930 | |
0.015680 | |
0.015452 | |
0.015696 | |
0.015720 | |
0.015499 | |
0.015932 | |
0.015965 | |
0.015792 | |
0.015969 | |
0.016477 | |
0.016390 | |
0.016347 | |
0.015961 | |
0.015747 | |
0.015926 | |
0.015757 | |
0.016180 | |
0.015988 | |
0.016320 | |
0.016058 | |
0.015934 | |
0.015981 | |
0.015222 | |
0.015596 | |
0.015904 | |
0.016135 | |
0.015830 | |
0.015271 | |
0.015497 | |
0.015292 | |
0.014746 | |
0.014582 | |
0.015190 | |
0.015017 | |
0.015165 | |
0.015410 | |
0.015025 | |
0.015035 | |
0.014966 | |
0.014957 | |
0.014807 | |
0.015148 | |
0.014883 | |
0.016779 | |
0.016354 | |
0.016092 | |
0.015929 | |
0.016052 | |
0.016107 | |
0.016098 | |
0.016217 | |
0.016116 | |
0.016037 | |
0.015793 | |
0.016003 | |
0.016167 | |
0.016309 | |
0.016383 | |
0.016782 | |
0.016725 | |
0.016915 | |
0.017219 | |
0.017523 | |
0.017631 | |
0.018652 | |
0.018623 | |
0.018349 | |
0.018346 | |
0.018137 | |
0.018283 | |
0.018503 | |
0.018491 | |
0.018382 | |
0.018839 | |
0.019076 | |
0.018843 | |
0.018760 | |
0.018735 | |
0.018786 | |
0.019128 | |
0.019589 | |
0.019743 | |
0.019900 | |
0.019885 | |
0.019961 | |
0.020233 | |
0.020466 | |
0.020395 | |
0.020348 | |
0.020422 | |
0.020381 | |
0.020609 | |
0.020768 | |
0.020666 | |
0.020578 | |
0.020897 | |
0.020488 | |
0.020181 | |
0.019889 | |
0.020114 | |
0.020284 | |
0.020496 | |
0.020344 | |
0.020554 | |
0.020397 | |
0.019934 | |
0.019779 | |
0.019811 | |
0.019782 | |
0.020018 | |
0.020162 | |
0.020446 | |
0.020705 | |
0.020680 | |
0.020831 | |
0.020958 | |
0.020125 | |
0.020683 | |
0.021036 | |
0.021068 | |
0.020932 | |
0.020499 | |
0.020512 | |
0.020815 | |
0.022277 | |
0.022262 | |
0.021945 | |
0.022014 | |
0.022429 | |
0.022181 | |
0.022393 | |
0.022294 | |
0.022231 | |
0.021584 | |
0.021765 | |
0.021884 | |
0.021909 | |
0.021679 | |
0.021553 | |
0.021612 | |
0.022253 | |
0.022353 | |
0.022128 | |
0.022495 | |
0.022518 | |
0.022795 | |
0.022595 | |
0.021976 | |
0.021736 | |
0.021797 | |
0.021993 | |
0.022559 | |
0.022113 | |
0.022484 | |
0.022206 | |
0.022138 | |
0.022680 | |
0.022917 | |
0.023274 | |
0.023531 | |
0.023159 | |
0.023687 | |
0.023966 | |
0.024100 | |
0.024041 | |
0.023566 | |
0.023283 | |
0.023466 | |
0.023534 | |
0.023396 | |
0.023757 | |
0.023756 | |
0.023520 | |
0.023400 | |
0.023082 | |
0.022936 | |
0.022666 | |
0.022490 | |
0.022837 | |
0.023525 | |
0.022808 | |
0.022958 | |
0.023153 | |
0.023112 | |
0.023516 | |
0.023174 | |
0.022681 | |
0.022919 | |
0.022495 | |
0.021948 | |
0.021884 | |
0.021742 | |
0.021717 | |
0.021688 | |
0.021800 | |
0.021817 | |
0.021636 | |
0.021440 | |
0.021155 | |
0.021507 | |
0.021722 | |
0.021633 | |
0.021841 | |
0.021954 | |
0.021840 | |
0.022347 | |
0.022436 | |
0.022960 | |
0.022580 | |
0.022268 | |
0.022504 | |
0.022528 | |
0.022695 | |
0.022937 | |
0.022833 | |
0.023019 | |
0.022612 | |
0.022701 | |
0.022441 | |
0.022641 | |
0.023038 | |
0.022781 | |
0.022841 | |
0.022274 | |
0.022297 | |
0.022003 | |
0.021795 | |
0.021950 | |
0.021986 | |
0.022134 | |
0.022439 | |
0.022575 | |
0.022566 | |
0.022389 | |
0.022095 | |
0.022224 | |
0.022092 | |
0.021892 | |
0.021855 | |
0.021808 | |
0.021686 | |
0.021834 | |
0.021492 | |
0.021395 | |
0.021578 | |
0.021632 | |
0.021732 | |
0.021549 | |
0.021561 | |
0.021715 | |
0.021516 | |
0.021710 | |
0.022195 | |
0.022113 | |
0.022023 | |
0.021712 | |
0.021834 | |
0.021749 | |
0.022492 | |
0.022896 | |
0.022851 | |
0.022548 | |
0.022330 | |
0.022020 | |
0.022342 | |
0.022563 | |
0.022157 | |
0.021804 | |
0.021323 | |
0.021457 | |
0.021217 | |
0.021317 | |
0.021288 | |
0.021317 | |
0.021491 | |
0.020984 | |
0.020885 | |
0.020818 | |
0.020490 | |
0.020401 | |
0.020165 | |
0.020080 | |
0.020071 | |
0.020351 | |
0.020051 | |
0.020325 | |
0.020519 | |
0.020519 | |
0.020636 | |
0.020816 | |
0.020479 | |
0.020725 | |
0.041665 | |
0.041119 | |
0.041036 | |
0.041259 | |
0.041261 | |
0.041652 | |
0.040259 | |
0.040960 | |
0.040798 | |
0.039829 | |
0.039344 | |
0.038674 | |
0.038292 | |
0.038470 | |
0.038854 | |
0.038452 | |
0.038118 | |
0.038474 | |
0.038316 | |
0.038489 | |
0.038475 | |
0.038683 | |
0.038244 | |
0.038402 | |
0.038508 | |
0.038453 | |
0.038531 | |
0.038442 | |
0.038611 | |
0.038646 | |
0.039016 | |
0.038960 | |
0.038704 | |
0.038682 | |
0.039185 | |
0.039248 | |
0.039134 | |
0.039100 | |
0.039117 | |
0.039216 | |
0.038693 | |
0.038371 | |
0.038600 | |
0.038582 | |
0.038705 | |
0.038415 | |
0.038873 | |
0.039220 | |
0.039108 | |
0.039439 | |
0.038933 | |
0.039143 | |
0.039306 | |
0.039876 | |
0.040039 | |
0.040623 | |
0.040764 | |
0.041147 | |
0.040886 | |
0.040794 | |
0.042150 | |
0.041658 | |
0.041116 | |
0.040142 | |
0.039433 | |
0.039419 | |
0.041402 | |
0.041218 | |
0.041114 | |
0.041272 | |
0.041197 | |
0.040921 | |
0.041011 | |
0.041071 | |
0.040985 | |
0.040861 | |
0.040948 | |
0.042628 | |
0.043125 | |
0.043390 | |
0.044544 | |
0.045923 | |
0.047101 | |
0.046917 | |
0.047141 | |
0.046973 | |
0.047224 | |
0.056814 | |
0.056605 | |
0.046230 | |
0.046098 | |
0.045679 | |
0.047810 | |
0.047754 | |
0.048637 | |
0.049104 | |
0.047592 | |
0.044872 | |
0.044327 | |
0.043511 | |
0.043909 | |
0.044196 | |
0.044518 | |
0.044668 | |
0.043442 | |
0.043735 | |
0.043996 | |
0.044082 | |
0.043776 | |
0.043537 | |
0.041390 | |
0.043904 | |
0.044196 | |
0.044035 | |
0.044567 | |
0.044400 | |
0.044754 | |
0.044182 | |
0.044879 | |
0.045524 | |
0.045195 | |
0.045608 | |
0.046281 | |
0.046660 | |
0.046574 | |
0.045912 | |
0.046026 | |
0.045268 | |
0.045479 | |
0.046233 | |
0.046636 | |
0.047486 | |
0.047151 | |
0.047993 | |
0.045020 | |
0.045379 | |
0.045296 | |
0.045557 | |
0.046245 | |
0.046894 | |
0.046191 | |
0.046626 | |
0.046260 | |
0.047427 | |
0.046441 | |
0.045652 | |
0.045994 | |
0.047167 | |
0.047227 | |
0.049652 | |
0.049611 | |
0.049446 | |
0.049916 | |
0.050676 | |
0.050817 | |
0.051391 | |
0.052010 | |
0.052004 | |
0.053256 | |
0.053894 | |
0.053764 | |
0.053714 | |
0.053082 | |
0.053325 | |
0.054229 | |
0.052851 | |
0.055230 | |
0.055167 | |
0.052785 | |
0.052372 | |
0.052319 | |
0.053134 | |
0.052283 | |
0.052973 | |
0.053590 | |
0.053931 | |
0.052272 | |
0.052293 | |
0.053150 | |
0.053483 | |
0.053516 | |
0.054654 | |
0.053360 | |
0.051157 | |
0.049495 | |
0.049491 | |
0.051082 | |
0.051183 | |
0.050911 | |
0.050172 | |
0.050733 | |
0.050034 | |
0.049946 | |
0.050227 | |
0.051975 | |
0.053360 | |
0.053966 | |
0.055334 | |
0.056031 | |
0.056260 | |
0.055095 | |
0.055350 | |
0.055591 | |
0.055387 | |
0.055795 | |
0.055155 | |
0.055995 | |
0.054902 | |
0.054069 | |
0.054299 | |
0.053501 | |
0.054996 | |
0.054235 | |
0.053404 | |
0.054016 | |
0.057427 | |
0.058102 | |
0.058023 | |
0.057722 | |
0.056843 | |
0.057436 | |
0.058650 | |
0.058895 | |
0.057926 | |
0.057948 | |
0.058787 | |
0.059871 | |
0.060175 | |
0.059564 | |
0.062151 | |
0.062300 | |
0.064492 | |
0.060596 | |
0.063557 | |
0.064384 | |
0.062365 | |
0.062513 | |
0.062088 | |
0.065198 | |
0.063931 | |
0.064010 | |
0.064181 | |
0.066215 | |
0.066461 | |
0.066821 | |
0.062993 | |
0.063048 | |
0.066818 | |
0.069764 | |
0.062952 | |
0.063580 | |
0.060301 | |
0.056667 | |
0.055511 | |
0.054951 | |
0.054586 | |
0.053361 | |
0.055375 | |
0.055199 | |
0.055323 | |
0.054814 | |
0.053588 | |
0.054256 | |
0.054595 | |
0.055224 | |
0.056772 | |
0.053769 | |
0.053499 | |
0.053007 | |
0.052862 | |
0.052084 | |
0.050511 | |
0.050987 | |
0.050701 | |
0.050592 | |
0.052025 | |
0.049812 | |
0.047693 | |
0.048307 | |
0.049093 | |
0.047376 | |
0.048434 | |
0.048815 | |
0.050070 | |
0.049532 | |
0.049880 | |
0.050347 | |
0.050222 | |
0.051904 | |
0.050832 | |
0.053201 | |
0.053351 | |
0.053114 | |
0.053632 | |
0.053314 | |
0.054204 | |
0.055144 | |
0.054378 | |
0.054269 | |
0.053344 | |
0.053002 | |
0.053921 | |
0.053234 | |
0.053974 | |
0.054642 | |
0.055061 | |
0.055187 | |
0.055773 | |
0.056208 | |
0.056453 | |
0.056320 | |
0.056051 | |
0.056430 | |
0.056379 | |
0.055515 | |
0.055545 | |
0.056090 | |
0.056840 | |
0.056797 | |
0.056497 | |
0.057048 | |
0.056722 | |
0.056505 | |
0.056274 | |
0.055986 | |
0.056096 | |
0.056830 | |
0.057099 | |
0.057419 | |
0.058039 | |
0.058375 | |
0.058218 | |
0.058072 | |
0.058290 | |
0.058523 | |
0.057881 | |
0.057236 | |
0.059149 | |
0.059214 | |
0.058777 | |
0.058537 | |
0.058466 | |
0.058751 | |
0.057735 | |
0.057505 | |
0.056897 | |
0.056744 | |
0.057152 | |
0.057482 | |
0.057390 | |
0.057149 | |
0.056779 | |
0.057010 | |
0.057128 | |
0.057577 | |
0.058399 | |
0.058142 | |
0.058676 | |
0.058398 | |
0.058774 | |
0.058623 | |
0.058432 | |
0.057839 | |
0.059079 | |
0.059413 | |
0.058971 | |
0.058887 | |
0.059181 | |
0.058761 | |
0.058785 | |
0.060729 | |
0.059348 | |
0.059456 | |
0.059223 | |
0.057413 | |
0.057485 | |
0.056627 | |
0.056328 | |
0.056334 | |
0.056404 | |
0.056127 | |
0.056795 | |
0.057504 | |
0.058383 | |
0.057868 | |
0.058238 | |
0.057590 | |
0.056744 | |
0.057403 | |
0.058268 | |
0.057658 | |
0.057874 | |
0.058200 | |
0.057725 | |
0.057376 | |
0.056590 | |
0.056597 | |
0.056949 | |
0.056394 | |
0.058842 | |
0.057303 | |
0.057948 | |
0.058178 | |
0.059395 | |
0.060282 | |
0.059961 | |
0.059274 | |
0.058525 | |
0.058541 | |
0.059311 | |
0.059298 | |
0.059454 | |
0.059291 | |
0.060745 | |
0.060219 | |
0.059709 | |
0.060643 | |
0.062481 | |
0.062975 | |
0.064091 | |
0.064889 | |
0.064559 | |
0.064583 | |
0.064794 | |
0.065977 | |
0.065788 | |
0.064789 | |
0.065047 | |
0.064812 | |
0.064258 | |
0.065312 | |
0.064675 | |
0.065501 | |
0.064691 | |
0.066256 | |
0.066243 | |
0.066173 | |
0.066442 | |
0.066086 | |
0.064954 | |
0.064066 | |
0.064574 | |
0.064985 | |
0.065345 | |
0.065477 | |
0.064575 | |
0.064687 | |
0.063395 | |
0.063817 | |
0.064755 | |
0.066989 | |
0.066214 | |
0.067065 | |
0.067318 | |
0.067546 | |
0.068624 | |
0.070182 | |
0.069826 | |
0.069621 | |
0.067913 | |
0.069221 | |
0.070104 | |
0.069969 | |
0.070786 | |
0.071248 | |
0.072013 | |
0.072445 | |
0.073506 | |
0.074276 | |
0.073417 | |
0.072847 | |
0.073489 | |
0.074102 | |
0.073240 | |
0.073361 | |
0.074698 | |
0.074073 | |
0.075528 | |
0.073555 | |
0.074902 | |
0.074347 | |
0.073655 | |
0.073232 | |
0.069443 | |
0.069795 | |
0.071419 | |
0.071657 | |
0.072060 | |
0.071587 | |
0.071200 |