Historia de las tarifas diarias IRR /GYD desde martes, 23 marzo 2004.
Se alcanzó el máximo en
1 rial iraní = 0.022798 dólar guyanés
el mínimo en
1 rial iraní = 0.003159 dólar guyanés
la historia precio de GYD / IRR
Date | IRR/GYD |
| 0.004973 |
| 0.004973 |
| 0.004977 |
| 0.004970 |
| 0.004959 |
| 0.004979 |
| 0.004975 |
| 0.004991 |
| 0.004984 |
| 0.004986 |
| 0.004977 |
| 0.004972 |
| 0.004977 |
| 0.004983 |
| 0.004977 |
| 0.004978 |
| 0.004971 |
| 0.004974 |
| 0.004987 |
| 0.004958 |
| 0.004948 |
| 0.004959 |
| 0.004957 |
| 0.004957 |
| 0.004951 |
| 0.004996 |
| 0.004955 |
| 0.004947 |
| 0.004954 |
| 0.004953 |
| 0.004956 |
| 0.004954 |
| 0.004951 |
| 0.004949 |
| 0.004948 |
| 0.004959 |
| 0.004953 |
| 0.004948 |
| 0.004948 |
| 0.004946 |
| 0.004949 |
| 0.004950 |
| 0.004978 |
| 0.004951 |
| 0.004998 |
| 0.005005 |
| 0.004999 |
| 0.005007 |
| 0.004988 |
| 0.004999 |
| 0.005005 |
| 0.005007 |
| 0.005006 |
| 0.004993 |
| 0.004988 |
| 0.005008 |
| 0.004992 |
| 0.004991 |
| 0.004988 |
| 0.005069 |
| 0.004992 |
| 0.004995 |
| 0.004999 |
| 0.004996 |
| 0.005025 |
| 0.004995 |
| 0.005000 |
| 0.005010 |
| 0.005054 |
| 0.005057 |
| 0.004992 |
| 0.004933 |
| 0.004948 |
| 0.004937 |
| 0.004940 |
| 0.004936 |
| 0.004922 |
| 0.004940 |
| 0.004945 |
| 0.004950 |
| 0.004938 |
| 0.004948 |
| 0.004947 |
| 0.004946 |
| 0.004948 |
| 0.004938 |
| 0.004946 |
| 0.004945 |
| 0.004944 |
| 0.004939 |
| 0.004940 |
| 0.004952 |
| 0.004940 |
| 0.004941 |
| 0.004942 |
| 0.004954 |
| 0.004952 |
| 0.004932 |
| 0.004944 |
| 0.004936 |
| 0.004949 |
| 0.004954 |
| 0.004940 |
| 0.004946 |
| 0.004944 |
| 0.004942 |
| 0.004958 |
| 0.004952 |
| 0.004954 |
| 0.004951 |
| 0.004953 |
| 0.004954 |
| 0.004951 |
| 0.004948 |
| 0.004954 |
| 0.004953 |
| 0.004953 |
| 0.004952 |
| 0.004946 |
| 0.004954 |
| 0.004953 |
| 0.004954 |
| 0.004954 |
| 0.004954 |
| 0.004955 |
| 0.004955 |
| 0.004959 |
| 0.004955 |
| 0.004960 |
| 0.004956 |
| 0.004956 |
| 0.004958 |
| 0.004946 |
| 0.004954 |
| 0.004963 |
| 0.004962 |
| 0.004964 |
| 0.004955 |
| 0.004955 |
| 0.004961 |
| 0.004968 |
| 0.004970 |
| 0.004969 |
| 0.004970 |
| 0.004957 |
| 0.004969 |
| 0.004962 |
| 0.004967 |
| 0.004967 |
| 0.004966 |
| 0.004970 |
| 0.004980 |
| 0.004981 |
| 0.004963 |
| 0.004967 |
| 0.004964 |
| 0.004966 |
| 0.004966 |
| 0.004969 |
| 0.004964 |
| 0.004964 |
| 0.004965 |
| 0.004967 |
| 0.004961 |
| 0.004970 |
| 0.004971 |
| 0.004962 |
| 0.004964 |
| 0.004961 |
| 0.004969 |
| 0.004971 |
| 0.004977 |
| 0.004969 |
| 0.004958 |
| 0.004972 |
| 0.004968 |
| 0.004967 |
| 0.004966 |
| 0.004968 |
| 0.004968 |
| 0.004961 |
| 0.004969 |
| 0.004967 |
| 0.004967 |
| 0.004962 |
| 0.004970 |
| 0.004967 |
| 0.004968 |
| 0.004965 |
| 0.004966 |
| 0.004962 |
| 0.004966 |
| 0.004963 |
| 0.004965 |
| 0.004961 |
| 0.004971 |
| 0.004966 |
| 0.004963 |
| 0.004971 |
| 0.004966 |
| 0.004977 |
| 0.004978 |
| 0.004982 |
| 0.004970 |
| 0.004916 |
| 0.004959 |
| 0.004961 |
| 0.004921 |
| 0.004950 |
| 0.004980 |
| 0.004962 |
| 0.004963 |
| 0.004962 |
| 0.004957 |
| 0.004964 |
| 0.004960 |
| 0.004969 |
| 0.004964 |
| 0.004968 |
| 0.004969 |
| 0.004956 |
| 0.004958 |
| 0.004969 |
| 0.004970 |
| 0.004954 |
| 0.004956 |
| 0.004964 |
| 0.004953 |
| 0.004957 |
| 0.004956 |
| 0.004963 |
| 0.004953 |
| 0.004979 |
| 0.004957 |
| 0.004960 |
| 0.004959 |
| 0.004967 |
| 0.004970 |
| 0.004956 |
| 0.004957 |
| 0.004966 |
| 0.004956 |
| 0.004960 |
| 0.004970 |
| 0.004970 |
| 0.004989 |
| 0.004957 |
| 0.004962 |
| 0.004982 |
| 0.004967 |
| 0.004921 |
| 0.004977 |
| 0.004948 |
| 0.004968 |
| 0.004965 |
| 0.004973 |
| 0.004976 |
| 0.004983 |
| 0.004961 |
| 0.004948 |
| 0.004978 |
| 0.004963 |
| 0.004956 |
| 0.004968 |
| 0.004956 |
| 0.004976 |
| 0.004965 |
| 0.004962 |
| 0.004970 |
| 0.004902 |
| 0.004913 |
| 0.004975 |
| 0.004964 |
| 0.004963 |
| 0.004915 |
| 0.004921 |
| 0.004922 |
| 0.004921 |
| 0.004912 |
| 0.004921 |
| 0.004919 |
| 0.004918 |
| 0.004925 |
| 0.004873 |
| 0.004847 |
| 0.004839 |
| 0.004842 |
| 0.004839 |
| 0.004858 |
| 0.004841 |
| 0.004842 |
| 0.004842 |
| 0.004782 |
| 0.004772 |
| 0.004799 |
| 0.004846 |
| 0.004875 |
| 0.004901 |
| 0.004902 |
| 0.004921 |
| 0.004925 |
| 0.004964 |
| 0.004967 |
| 0.004975 |
| 0.004965 |
| 0.005583 |
| 0.005582 |
| 0.005537 |
| 0.005524 |
| 0.005476 |
| 0.005521 |
| 0.005497 |
| 0.005496 |
| 0.005528 |
| 0.005547 |
| 0.005551 |
| 0.005581 |
| 0.005597 |
| 0.005616 |
| 0.005627 |
| 0.005764 |
| 0.005773 |
| 0.005777 |
| 0.005795 |
| 0.005789 |
| 0.005847 |
| 0.005875 |
| 0.005967 |
| 0.005996 |
| 0.006030 |
| 0.005983 |
| 0.005992 |
| 0.006016 |
| 0.006066 |
| 0.006150 |
| 0.006175 |
| 0.006210 |
| 0.006241 |
| 0.006243 |
| 0.006286 |
| 0.006271 |
| 0.006271 |
| 0.006332 |
| 0.006285 |
| 0.006354 |
| 0.006292 |
| 0.006304 |
| 0.006364 |
| 0.006384 |
| 0.006411 |
| 0.006403 |
| 0.006404 |
| 0.006403 |
| 0.006399 |
| 0.006417 |
| 0.006404 |
| 0.006401 |
| 0.006362 |
| 0.006317 |
| 0.006367 |
| 0.006366 |
| 0.006365 |
| 0.006376 |
| 0.006378 |
| 0.006357 |
| 0.006358 |
| 0.006378 |
| 0.006377 |
| 0.006326 |
| 0.006370 |
| 0.006380 |
| 0.006385 |
| 0.006389 |
| 0.006331 |
| 0.006386 |
| 0.006326 |
| 0.006427 |
| 0.006375 |
| 0.006387 |
| 0.006424 |
| 0.006452 |
| 0.006461 |
| 0.006420 |
| 0.006507 |
| 0.006521 |
| 0.006548 |
| 0.006865 |
| 0.006880 |
| 0.006880 |
| 0.006829 |
| 0.006889 |
| 0.006886 |
| 0.006892 |
| 0.006885 |
| 0.006880 |
| 0.006927 |
| 0.006893 |
| 0.006893 |
| 0.006863 |
| 0.006855 |
| 0.006711 |
| 0.006809 |
| 0.006763 |
| 0.006771 |
| 0.006796 |
| 0.006792 |
| 0.006808 |
| 0.006820 |
| 0.006822 |
| 0.006837 |
| 0.006830 |
| 0.006797 |
| 0.006837 |
| 0.006834 |
| 0.006833 |
| 0.006861 |
| 0.006852 |
| 0.006867 |
| 0.006868 |
| 0.006862 |
| 0.006858 |
| 0.006856 |
| 0.006827 |
| 0.006893 |
| 0.006870 |
| 0.006866 |
| 0.006850 |
| 0.006881 |
| 0.006857 |
| 0.006888 |
| 0.006883 |
| 0.006871 |
| 0.006898 |
| 0.006870 |
| 0.006895 |
| 0.006890 |
| 0.006888 |
| 0.006912 |
| 0.006892 |
| 0.006872 |
| 0.006882 |
| 0.006886 |
| 0.006872 |
| 0.006882 |
| 0.006872 |
| 0.006876 |
| 0.006905 |
| 0.006935 |
| 0.006926 |
| 0.006960 |
| 0.006973 |
| 0.006975 |
| 0.006995 |
| 0.007004 |
| 0.007042 |
| 0.007052 |
| 0.007086 |
| 0.007107 |
| 0.007159 |
| 0.007248 |
| 0.007276 |
| 0.007290 |
| 0.007291 |
| 0.007294 |
| 0.007318 |
| 0.007339 |
| 0.007343 |
| 0.007358 |
| 0.007394 |
| 0.007400 |
| 0.007431 |
| 0.007462 |
| 0.007483 |
| 0.007506 |
| 0.007503 |
| 0.007516 |
| 0.007550 |
| 0.007570 |
| 0.007580 |
| 0.007608 |
| 0.007635 |
| 0.007683 |
| 0.007694 |
| 0.007672 |
| 0.007695 |
| 0.007702 |
| 0.007737 |
| 0.007726 |
| 0.007665 |
| 0.007673 |
| 0.007680 |
| 0.007673 |
| 0.007665 |
| 0.007712 |
| 0.007721 |
| 0.007697 |
| 0.007712 |
| 0.007701 |
| 0.007780 |
| 0.007767 |
| 0.007779 |
| 0.007826 |
| 0.007871 |
| 0.007932 |
| 0.007941 |
| 0.007957 |
| 0.007985 |
| 0.007998 |
| 0.007998 |
| 0.008036 |
| 0.008008 |
| 0.008016 |
| 0.008024 |
| 0.008027 |
| 0.008028 |
| 0.008099 |
| 0.008079 |
| 0.008075 |
| 0.008080 |
| 0.008187 |
| 0.008142 |
| 0.008288 |
| 0.008304 |
| 0.008309 |
| 0.008210 |
| 0.008243 |
| 0.008325 |
| 0.008228 |
| 0.008341 |
| 0.008308 |
| 0.008228 |
| 0.008338 |
| 0.008312 |
| 0.008286 |
| 0.008339 |
| 0.008301 |
| 0.008333 |
| 0.008326 |
| 0.008146 |
| 0.008090 |
| 0.008086 |
| 0.008146 |
| 0.008146 |
| 0.008146 |
| 0.008123 |
| 0.008181 |
| 0.008156 |
| 0.008175 |
| 0.008176 |
| 0.008145 |
| 0.008196 |
| 0.008172 |
| 0.008185 |
| 0.008203 |
| 0.016527 |
| 0.016512 |
| 0.016466 |
| 0.016517 |
| 0.016542 |
| 0.016495 |
| 0.016553 |
| 0.016523 |
| 0.016646 |
| 0.016577 |
| 0.016533 |
| 0.016540 |
| 0.016566 |
| 0.016534 |
| 0.016525 |
| 0.016532 |
| 0.016543 |
| 0.016553 |
| 0.016426 |
| 0.016521 |
| 0.016524 |
| 0.016478 |
| 0.016357 |
| 0.016515 |
| 0.016510 |
| 0.016489 |
| 0.016518 |
| 0.016480 |
| 0.016486 |
| 0.016564 |
| 0.016507 |
| 0.016457 |
| 0.016514 |
| 0.016462 |
| 0.016495 |
| 0.016547 |
| 0.016431 |
| 0.016496 |
| 0.016454 |
| 0.016444 |
| 0.016469 |
| 0.016458 |
| 0.016522 |
| 0.016615 |
| 0.016618 |
| 0.016562 |
| 0.016504 |
| 0.016559 |
| 0.016503 |
| 0.016551 |
| 0.016519 |
| 0.016560 |
| 0.016518 |
| 0.016537 |
| 0.016655 |
| 0.016480 |
| 0.016575 |
| 0.016557 |
| 0.016604 |
| 0.016546 |
| 0.016417 |
| 0.016503 |
| 0.016427 |
| 0.016821 |
| 0.016475 |
| 0.016529 |
| 0.017132 |
| 0.017140 |
| 0.017148 |
| 0.017242 |
| 0.017065 |
| 0.017253 |
| 0.017202 |
| 0.017245 |
| 0.017201 |
| 0.017151 |
| 0.017341 |
| 0.017966 |
| 0.018035 |
| 0.017997 |
| 0.017910 |
| 0.018168 |
| 0.018354 |
| 0.018222 |
| 0.018463 |
| 0.018705 |
| 0.018497 |
| 0.022102 |
| 0.021984 |
| 0.018486 |
| 0.018549 |
| 0.018948 |
| 0.018882 |
| 0.019206 |
| 0.019087 |
| 0.018970 |
| 0.018876 |
| 0.018955 |
| 0.018944 |
| 0.018918 |
| 0.019206 |
| 0.019175 |
| 0.019329 |
| 0.019204 |
| 0.019504 |
| 0.019275 |
| 0.019491 |
| 0.019463 |
| 0.019163 |
| 0.018678 |
| 0.017852 |
| 0.019374 |
| 0.019482 |
| 0.019158 |
| 0.019218 |
| 0.019487 |
| 0.019404 |
| 0.019735 |
| 0.019670 |
| 0.019763 |
| 0.019555 |
| 0.019522 |
| 0.019811 |
| 0.019887 |
| 0.019978 |
| 0.019987 |
| 0.019926 |
| 0.019795 |
| 0.019880 |
| 0.019873 |
| 0.019798 |
| 0.019632 |
| 0.019557 |
| 0.019807 |
| 0.019861 |
| 0.019420 |
| 0.019449 |
| 0.019694 |
| 0.019478 |
| 0.019517 |
| 0.019626 |
| 0.019735 |
| 0.019608 |
| 0.019800 |
| 0.019640 |
| 0.019462 |
| 0.019666 |
| 0.019792 |
| 0.019992 |
| 0.020562 |
| 0.020590 |
| 0.020314 |
| 0.020593 |
| 0.020602 |
| 0.020270 |
| 0.020540 |
| 0.020573 |
| 0.020519 |
| 0.020587 |
| 0.020412 |
| 0.020512 |
| 0.020289 |
| 0.020536 |
| 0.020528 |
| 0.020479 |
| 0.020272 |
| 0.020674 |
| 0.020644 |
| 0.020921 |
| 0.020743 |
| 0.020761 |
| 0.020673 |
| 0.020554 |
| 0.020640 |
| 0.020791 |
| 0.020890 |
| 0.020820 |
| 0.020645 |
| 0.020761 |
| 0.020876 |
| 0.020858 |
| 0.020788 |
| 0.020748 |
| 0.020714 |
| 0.020517 |
| 0.020494 |
| 0.020715 |
| 0.020750 |
| 0.020775 |
| 0.020772 |
| 0.020766 |
| 0.020561 |
| 0.020695 |
| 0.020792 |
| 0.020672 |
| 0.020689 |
| 0.020783 |
| 0.020608 |
| 0.021030 |
| 0.021051 |
| 0.021101 |
| 0.020793 |
| 0.020883 |
| 0.020894 |
| 0.021038 |
| 0.021065 |
| 0.020904 |
| 0.020112 |
| 0.020492 |
| 0.020693 |
| 0.020456 |
| 0.020909 |
| 0.020952 |
| 0.020453 |
| 0.020665 |
| 0.020887 |
| 0.020824 |
| 0.021139 |
| 0.020994 |
| 0.020754 |
| 0.020812 |
| 0.020673 |
| 0.020331 |
| 0.020371 |
| 0.020687 |
| 0.020701 |
| 0.021126 |
| 0.021129 |
| 0.020839 |
| 0.020892 |
| 0.021202 |
| 0.021277 |
| 0.021152 |
| 0.021181 |
| 0.020941 |
| 0.020642 |
| 0.020377 |
| 0.020496 |
| 0.020591 |
| 0.020705 |
| 0.020545 |
| 0.020325 |
| 0.020184 |
| 0.020315 |
| 0.020188 |
| 0.020007 |
| 0.020342 |
| 0.020380 |
| 0.020901 |
| 0.020892 |
| 0.020966 |
| 0.021062 |
| 0.021223 |
| 0.021035 |
| 0.021127 |
| 0.021190 |
| 0.021248 |
| 0.021819 |
| 0.021831 |
| 0.021679 |
| 0.021943 |
| 0.022210 |
| 0.022200 |
| 0.022152 |
| 0.021990 |
| 0.022134 |
| 0.021943 |
| 0.021837 |
| 0.022215 |
| 0.021877 |
| 0.022164 |
| 0.021904 |
| 0.021821 |
| 0.022062 |
| 0.022618 |
| 0.022721 |
| 0.022488 |
| 0.021983 |
| 0.022097 |
| 0.022199 |
| 0.022115 |
| 0.021902 |
| 0.021918 |
| 0.021727 |
| 0.021655 |
| 0.021695 |
| 0.021848 |
| 0.021751 |
| 0.022010 |
| 0.021919 |
| 0.021901 |
| 0.021775 |
| 0.021804 |
| 0.021776 |
| 0.021751 |
| 0.021912 |
| 0.021904 |
| 0.021917 |
| 0.021915 |
| 0.021920 |
| 0.021816 |
| 0.021817 |
| 0.021801 |
| 0.021798 |
| 0.021845 |
| 0.021822 |
| 0.021841 |
| 0.021624 |
| 0.021732 |
| 0.021941 |
| 0.021918 |
| 0.021868 |
| 0.021810 |
| 0.021909 |
| 0.021878 |
| 0.021907 |
| 0.021929 |
| 0.021940 |
| 0.021771 |
| 0.021747 |
| 0.021766 |
| 0.021770 |
| 0.021770 |
| 0.021761 |
| 0.021763 |
| 0.021772 |
| 0.021770 |
| 0.021774 |
| 0.021815 |
| 0.021796 |
| 0.021790 |
| 0.021792 |
| 0.021812 |
| 0.021799 |
| 0.021641 |
| 0.021619 |
| 0.021629 |
| 0.020558 |
| 0.020583 |
| 0.020583 |
| 0.020580 |
| 0.020600 |
| 0.020583 |
| 0.020593 |
| 0.020583 |
| 0.020527 |
| 0.020488 |
| 0.020599 |
| 0.020637 |
| 0.020552 |
| 0.020567 |
| 0.020519 |
| 0.020553 |
| 0.020547 |
| 0.020554 |
| 0.020623 |
| 0.020570 |
| 0.020578 |
| 0.020578 |
| 0.020622 |
| 0.020628 |
| 0.020618 |
| 0.020645 |
| 0.020655 |
| 0.020657 |
| 0.020726 |
| 0.020644 |
| 0.020561 |
| 0.020687 |
| 0.020669 |
| 0.020642 |
| 0.020650 |
| 0.020675 |
| 0.020765 |
| 0.020764 |
| 0.020680 |
| 0.020720 |
| 0.020859 |
| 0.020741 |
| 0.020798 |
| 0.020801 |
| 0.020795 |
| 0.020742 |
| 0.020812 |
| 0.020813 |
| 0.020803 |
| 0.020810 |
| 0.020764 |
| 0.020763 |
| 0.020772 |
| 0.020780 |
| 0.020784 |
| 0.020842 |
| 0.020880 |
| 0.020892 |
| 0.019933 |
| 0.020910 |
| 0.020866 |
| 0.020875 |
| 0.020890 |
| 0.020887 |
| 0.020895 |
| 0.019826 |
| 0.019864 |
| 0.019840 |
| 0.019876 |
| 0.019907 |
| 0.019913 |
| 0.019944 |
| 0.019843 |
| 0.019933 |
| 0.019966 |
| 0.019980 |
| 0.019988 |
| 0.019990 |
| 0.020006 |
| 0.020002 |
| 0.020008 |
| 0.019459 |
| 0.019453 |
| 0.019453 |
| 0.019471 |
| 0.019467 |
| 0.019893 |
| 0.019496 |
| 0.019513 |
| 0.019539 |
| 0.019943 |
| 0.019993 |
| 0.020026 |
| 0.019646 |
| 0.019664 |
| 0.020068 |
| 0.020082 |
| 0.019710 |
| 0.020120 |
| 0.020129 |
| 0.019764 |
| 0.019786 |
| 0.019771 |
| 0.020161 |
| 0.020153 |
| 0.020099 |
| 0.020168 |
| 0.020226 |
| 0.020200 |
| 0.020210 |
| 0.020322 |
| 0.020289 |
| 0.019876 |
| 0.020206 |
| 0.020358 |
| 0.020334 |
| 0.019910 |
| 0.019911 |
| 0.019980 |
| 0.020386 |
| 0.020069 |
| 0.020414 |
| 0.020365 |
| 0.020471 |
| 0.020392 |
| 0.020379 |
| 0.020486 |
| 0.020404 |
| 0.020432 |
| 0.020433 |
| 0.020496 |
| 0.020518 |
| 0.020516 |
| 0.020379 |
| 0.020737 |
| 0.020742 |
| 0.020637 |
| 0.020744 |
| 0.020864 |
| 0.020867 |
| 0.020865 |
| 0.020866 |
| 0.020938 |
| 0.020831 |
| 0.020940 |
| 0.020939 |
| 0.021059 |
| 0.021056 |
| 0.021059 |
| 0.021058 |
| 0.021401 |