Istorija dienos normos IRR /GYD nuo Sekmadienis, 28 kovo 2004.
Didžiausias buvo pasiektas
1 Irano rialas = 0.022798 Gajanos doleris
rečiausiai
1 Irano rialas = 0.003159 Gajanos doleris
Date | IRR/GYD |
---|---|
0.004954 | |
0.004973 | |
0.004973 | |
0.004977 | |
0.004970 | |
0.004959 | |
0.004979 | |
0.004975 | |
0.004991 | |
0.004984 | |
0.004986 | |
0.004977 | |
0.004972 | |
0.004977 | |
0.004983 | |
0.004977 | |
0.004978 | |
0.004971 | |
0.004974 | |
0.004987 | |
0.004958 | |
0.004948 | |
0.004959 | |
0.004957 | |
0.004957 | |
0.004951 | |
0.004996 | |
0.004955 | |
0.004947 | |
0.004954 | |
0.004953 | |
0.004956 | |
0.004954 | |
0.004951 | |
0.004949 | |
0.004948 | |
0.004959 | |
0.004953 | |
0.004948 | |
0.004948 | |
0.004946 | |
0.004949 | |
0.004950 | |
0.004978 | |
0.004951 | |
0.004998 | |
0.005005 | |
0.004999 | |
0.005007 | |
0.004988 | |
0.004999 | |
0.005005 | |
0.005007 | |
0.005006 | |
0.004993 | |
0.004988 | |
0.005008 | |
0.004992 | |
0.004991 | |
0.004988 | |
0.005069 | |
0.004992 | |
0.004995 | |
0.004999 | |
0.004996 | |
0.005025 | |
0.004995 | |
0.005000 | |
0.005010 | |
0.005054 | |
0.005057 | |
0.004992 | |
0.004933 | |
0.004948 | |
0.004937 | |
0.004940 | |
0.004936 | |
0.004922 | |
0.004940 | |
0.004945 | |
0.004950 | |
0.004938 | |
0.004948 | |
0.004947 | |
0.004946 | |
0.004948 | |
0.004938 | |
0.004946 | |
0.004945 | |
0.004944 | |
0.004939 | |
0.004940 | |
0.004952 | |
0.004940 | |
0.004941 | |
0.004942 | |
0.004954 | |
0.004952 | |
0.004932 | |
0.004944 | |
0.004936 | |
0.004949 | |
0.004954 | |
0.004940 | |
0.004946 | |
0.004944 | |
0.004942 | |
0.004958 | |
0.004952 | |
0.004954 | |
0.004951 | |
0.004953 | |
0.004954 | |
0.004951 | |
0.004948 | |
0.004954 | |
0.004953 | |
0.004953 | |
0.004952 | |
0.004946 | |
0.004954 | |
0.004953 | |
0.004954 | |
0.004954 | |
0.004954 | |
0.004955 | |
0.004955 | |
0.004959 | |
0.004955 | |
0.004960 | |
0.004956 | |
0.004956 | |
0.004958 | |
0.004946 | |
0.004954 | |
0.004963 | |
0.004962 | |
0.004964 | |
0.004955 | |
0.004955 | |
0.004961 | |
0.004968 | |
0.004970 | |
0.004969 | |
0.004970 | |
0.004957 | |
0.004969 | |
0.004962 | |
0.004967 | |
0.004967 | |
0.004966 | |
0.004970 | |
0.004980 | |
0.004981 | |
0.004963 | |
0.004967 | |
0.004964 | |
0.004966 | |
0.004966 | |
0.004969 | |
0.004964 | |
0.004964 | |
0.004965 | |
0.004967 | |
0.004961 | |
0.004970 | |
0.004971 | |
0.004962 | |
0.004964 | |
0.004961 | |
0.004969 | |
0.004971 | |
0.004977 | |
0.004969 | |
0.004958 | |
0.004972 | |
0.004968 | |
0.004967 | |
0.004966 | |
0.004968 | |
0.004968 | |
0.004961 | |
0.004969 | |
0.004967 | |
0.004967 | |
0.004962 | |
0.004970 | |
0.004967 | |
0.004968 | |
0.004965 | |
0.004966 | |
0.004962 | |
0.004966 | |
0.004963 | |
0.004965 | |
0.004961 | |
0.004971 | |
0.004966 | |
0.004963 | |
0.004971 | |
0.004966 | |
0.004977 | |
0.004978 | |
0.004982 | |
0.004970 | |
0.004916 | |
0.004959 | |
0.004961 | |
0.004921 | |
0.004950 | |
0.004980 | |
0.004962 | |
0.004963 | |
0.004962 | |
0.004957 | |
0.004964 | |
0.004960 | |
0.004969 | |
0.004964 | |
0.004968 | |
0.004969 | |
0.004956 | |
0.004958 | |
0.004969 | |
0.004970 | |
0.004954 | |
0.004956 | |
0.004964 | |
0.004953 | |
0.004957 | |
0.004956 | |
0.004963 | |
0.004953 | |
0.004979 | |
0.004957 | |
0.004960 | |
0.004959 | |
0.004967 | |
0.004970 | |
0.004956 | |
0.004957 | |
0.004966 | |
0.004956 | |
0.004960 | |
0.004970 | |
0.004970 | |
0.004989 | |
0.004957 | |
0.004962 | |
0.004982 | |
0.004967 | |
0.004921 | |
0.004977 | |
0.004948 | |
0.004968 | |
0.004965 | |
0.004973 | |
0.004976 | |
0.004983 | |
0.004961 | |
0.004948 | |
0.004978 | |
0.004963 | |
0.004956 | |
0.004968 | |
0.004956 | |
0.004976 | |
0.004965 | |
0.004962 | |
0.004970 | |
0.004902 | |
0.004913 | |
0.004975 | |
0.004964 | |
0.004963 | |
0.004915 | |
0.004921 | |
0.004922 | |
0.004921 | |
0.004912 | |
0.004921 | |
0.004919 | |
0.004918 | |
0.004925 | |
0.004873 | |
0.004847 | |
0.004839 | |
0.004842 | |
0.004839 | |
0.004858 | |
0.004841 | |
0.004842 | |
0.004842 | |
0.004782 | |
0.004772 | |
0.004799 | |
0.004846 | |
0.004875 | |
0.004901 | |
0.004902 | |
0.004921 | |
0.004925 | |
0.004964 | |
0.004967 | |
0.004975 | |
0.004965 | |
0.005583 | |
0.005582 | |
0.005537 | |
0.005524 | |
0.005476 | |
0.005521 | |
0.005497 | |
0.005496 | |
0.005528 | |
0.005547 | |
0.005551 | |
0.005581 | |
0.005597 | |
0.005616 | |
0.005627 | |
0.005764 | |
0.005773 | |
0.005777 | |
0.005795 | |
0.005789 | |
0.005847 | |
0.005875 | |
0.005967 | |
0.005996 | |
0.006030 | |
0.005983 | |
0.005992 | |
0.006016 | |
0.006066 | |
0.006150 | |
0.006175 | |
0.006210 | |
0.006241 | |
0.006243 | |
0.006286 | |
0.006271 | |
0.006271 | |
0.006332 | |
0.006285 | |
0.006354 | |
0.006292 | |
0.006304 | |
0.006364 | |
0.006384 | |
0.006411 | |
0.006403 | |
0.006404 | |
0.006403 | |
0.006399 | |
0.006417 | |
0.006404 | |
0.006401 | |
0.006362 | |
0.006317 | |
0.006367 | |
0.006366 | |
0.006365 | |
0.006376 | |
0.006378 | |
0.006357 | |
0.006358 | |
0.006378 | |
0.006377 | |
0.006326 | |
0.006370 | |
0.006380 | |
0.006385 | |
0.006389 | |
0.006331 | |
0.006386 | |
0.006326 | |
0.006427 | |
0.006375 | |
0.006387 | |
0.006424 | |
0.006452 | |
0.006461 | |
0.006420 | |
0.006507 | |
0.006521 | |
0.006548 | |
0.006865 | |
0.006880 | |
0.006880 | |
0.006829 | |
0.006889 | |
0.006886 | |
0.006892 | |
0.006885 | |
0.006880 | |
0.006927 | |
0.006893 | |
0.006893 | |
0.006863 | |
0.006855 | |
0.006711 | |
0.006809 | |
0.006763 | |
0.006771 | |
0.006796 | |
0.006792 | |
0.006808 | |
0.006820 | |
0.006822 | |
0.006837 | |
0.006830 | |
0.006797 | |
0.006837 | |
0.006834 | |
0.006833 | |
0.006861 | |
0.006852 | |
0.006867 | |
0.006868 | |
0.006862 | |
0.006858 | |
0.006856 | |
0.006827 | |
0.006893 | |
0.006870 | |
0.006866 | |
0.006850 | |
0.006881 | |
0.006857 | |
0.006888 | |
0.006883 | |
0.006871 | |
0.006898 | |
0.006870 | |
0.006895 | |
0.006890 | |
0.006888 | |
0.006912 | |
0.006892 | |
0.006872 | |
0.006882 | |
0.006886 | |
0.006872 | |
0.006882 | |
0.006872 | |
0.006876 | |
0.006905 | |
0.006935 | |
0.006926 | |
0.006960 | |
0.006973 | |
0.006975 | |
0.006995 | |
0.007004 | |
0.007042 | |
0.007052 | |
0.007086 | |
0.007107 | |
0.007159 | |
0.007248 | |
0.007276 | |
0.007290 | |
0.007291 | |
0.007294 | |
0.007318 | |
0.007339 | |
0.007343 | |
0.007358 | |
0.007394 | |
0.007400 | |
0.007431 | |
0.007462 | |
0.007483 | |
0.007506 | |
0.007503 | |
0.007516 | |
0.007550 | |
0.007570 | |
0.007580 | |
0.007608 | |
0.007635 | |
0.007683 | |
0.007694 | |
0.007672 | |
0.007695 | |
0.007702 | |
0.007737 | |
0.007726 | |
0.007665 | |
0.007673 | |
0.007680 | |
0.007673 | |
0.007665 | |
0.007712 | |
0.007721 | |
0.007697 | |
0.007712 | |
0.007701 | |
0.007780 | |
0.007767 | |
0.007779 | |
0.007826 | |
0.007871 | |
0.007932 | |
0.007941 | |
0.007957 | |
0.007985 | |
0.007998 | |
0.007998 | |
0.008036 | |
0.008008 | |
0.008016 | |
0.008024 | |
0.008027 | |
0.008028 | |
0.008099 | |
0.008079 | |
0.008075 | |
0.008080 | |
0.008187 | |
0.008142 | |
0.008288 | |
0.008304 | |
0.008309 | |
0.008210 | |
0.008243 | |
0.008325 | |
0.008228 | |
0.008341 | |
0.008308 | |
0.008228 | |
0.008338 | |
0.008312 | |
0.008286 | |
0.008339 | |
0.008301 | |
0.008333 | |
0.008326 | |
0.008146 | |
0.008090 | |
0.008086 | |
0.008146 | |
0.008146 | |
0.008146 | |
0.008123 | |
0.008181 | |
0.008156 | |
0.008175 | |
0.008176 | |
0.008145 | |
0.008196 | |
0.008172 | |
0.008185 | |
0.008203 | |
0.016527 | |
0.016512 | |
0.016466 | |
0.016517 | |
0.016542 | |
0.016495 | |
0.016553 | |
0.016523 | |
0.016646 | |
0.016577 | |
0.016533 | |
0.016540 | |
0.016566 | |
0.016534 | |
0.016525 | |
0.016532 | |
0.016543 | |
0.016553 | |
0.016426 | |
0.016521 | |
0.016524 | |
0.016478 | |
0.016357 | |
0.016515 | |
0.016510 | |
0.016489 | |
0.016518 | |
0.016480 | |
0.016486 | |
0.016564 | |
0.016507 | |
0.016457 | |
0.016514 | |
0.016462 | |
0.016495 | |
0.016547 | |
0.016431 | |
0.016496 | |
0.016454 | |
0.016444 | |
0.016469 | |
0.016458 | |
0.016522 | |
0.016615 | |
0.016618 | |
0.016562 | |
0.016504 | |
0.016559 | |
0.016503 | |
0.016551 | |
0.016519 | |
0.016560 | |
0.016518 | |
0.016537 | |
0.016655 | |
0.016480 | |
0.016575 | |
0.016557 | |
0.016604 | |
0.016546 | |
0.016417 | |
0.016503 | |
0.016427 | |
0.016821 | |
0.016475 | |
0.016529 | |
0.017132 | |
0.017140 | |
0.017148 | |
0.017242 | |
0.017065 | |
0.017253 | |
0.017202 | |
0.017245 | |
0.017201 | |
0.017151 | |
0.017341 | |
0.017966 | |
0.018035 | |
0.017997 | |
0.017910 | |
0.018168 | |
0.018354 | |
0.018222 | |
0.018463 | |
0.018705 | |
0.018497 | |
0.022102 | |
0.021984 | |
0.018486 | |
0.018549 | |
0.018948 | |
0.018882 | |
0.019206 | |
0.019087 | |
0.018970 | |
0.018876 | |
0.018955 | |
0.018944 | |
0.018918 | |
0.019206 | |
0.019175 | |
0.019329 | |
0.019204 | |
0.019504 | |
0.019275 | |
0.019491 | |
0.019463 | |
0.019163 | |
0.018678 | |
0.017852 | |
0.019374 | |
0.019482 | |
0.019158 | |
0.019218 | |
0.019487 | |
0.019404 | |
0.019735 | |
0.019670 | |
0.019763 | |
0.019555 | |
0.019522 | |
0.019811 | |
0.019887 | |
0.019978 | |
0.019987 | |
0.019926 | |
0.019795 | |
0.019880 | |
0.019873 | |
0.019798 | |
0.019632 | |
0.019557 | |
0.019807 | |
0.019861 | |
0.019420 | |
0.019449 | |
0.019694 | |
0.019478 | |
0.019517 | |
0.019626 | |
0.019735 | |
0.019608 | |
0.019800 | |
0.019640 | |
0.019462 | |
0.019666 | |
0.019792 | |
0.019992 | |
0.020562 | |
0.020590 | |
0.020314 | |
0.020593 | |
0.020602 | |
0.020270 | |
0.020540 | |
0.020573 | |
0.020519 | |
0.020587 | |
0.020412 | |
0.020512 | |
0.020289 | |
0.020536 | |
0.020528 | |
0.020479 | |
0.020272 | |
0.020674 | |
0.020644 | |
0.020921 | |
0.020743 | |
0.020761 | |
0.020673 | |
0.020554 | |
0.020640 | |
0.020791 | |
0.020890 | |
0.020820 | |
0.020645 | |
0.020761 | |
0.020876 | |
0.020858 | |
0.020788 | |
0.020748 | |
0.020714 | |
0.020517 | |
0.020494 | |
0.020715 | |
0.020750 | |
0.020775 | |
0.020772 | |
0.020766 | |
0.020561 | |
0.020695 | |
0.020792 | |
0.020672 | |
0.020689 | |
0.020783 | |
0.020608 | |
0.021030 | |
0.021051 | |
0.021101 | |
0.020793 | |
0.020883 | |
0.020894 | |
0.021038 | |
0.021065 | |
0.020904 | |
0.020112 | |
0.020492 | |
0.020693 | |
0.020456 | |
0.020909 | |
0.020952 | |
0.020453 | |
0.020665 | |
0.020887 | |
0.020824 | |
0.021139 | |
0.020994 | |
0.020754 | |
0.020812 | |
0.020673 | |
0.020331 | |
0.020371 | |
0.020687 | |
0.020701 | |
0.021126 | |
0.021129 | |
0.020839 | |
0.020892 | |
0.021202 | |
0.021277 | |
0.021152 | |
0.021181 | |
0.020941 | |
0.020642 | |
0.020377 | |
0.020496 | |
0.020591 | |
0.020705 | |
0.020545 | |
0.020325 | |
0.020184 | |
0.020315 | |
0.020188 | |
0.020007 | |
0.020342 | |
0.020380 | |
0.020901 | |
0.020892 | |
0.020966 | |
0.021062 | |
0.021223 | |
0.021035 | |
0.021127 | |
0.021190 | |
0.021248 | |
0.021819 | |
0.021831 | |
0.021679 | |
0.021943 | |
0.022210 | |
0.022200 | |
0.022152 | |
0.021990 | |
0.022134 | |
0.021943 | |
0.021837 | |
0.022215 | |
0.021877 | |
0.022164 | |
0.021904 | |
0.021821 | |
0.022062 | |
0.022618 | |
0.022721 | |
0.022488 | |
0.021983 | |
0.022097 | |
0.022199 | |
0.022115 | |
0.021902 | |
0.021918 | |
0.021727 | |
0.021655 | |
0.021695 | |
0.021848 | |
0.021751 | |
0.022010 | |
0.021919 | |
0.021901 | |
0.021775 | |
0.021804 | |
0.021776 | |
0.021751 | |
0.021912 | |
0.021904 | |
0.021917 | |
0.021915 | |
0.021920 | |
0.021816 | |
0.021817 | |
0.021801 | |
0.021798 | |
0.021845 | |
0.021822 | |
0.021841 | |
0.021624 | |
0.021732 | |
0.021941 | |
0.021918 | |
0.021868 | |
0.021810 | |
0.021909 | |
0.021878 | |
0.021907 | |
0.021929 | |
0.021940 | |
0.021771 | |
0.021747 | |
0.021766 | |
0.021770 | |
0.021770 | |
0.021761 | |
0.021763 | |
0.021772 | |
0.021770 | |
0.021774 | |
0.021815 | |
0.021796 | |
0.021790 | |
0.021792 | |
0.021812 | |
0.021799 | |
0.021641 | |
0.021619 | |
0.021629 | |
0.020558 | |
0.020583 | |
0.020583 | |
0.020580 | |
0.020600 | |
0.020583 | |
0.020593 | |
0.020583 | |
0.020527 | |
0.020488 | |
0.020599 | |
0.020637 | |
0.020552 | |
0.020567 | |
0.020519 | |
0.020553 | |
0.020547 | |
0.020554 | |
0.020623 | |
0.020570 | |
0.020578 | |
0.020578 | |
0.020622 | |
0.020628 | |
0.020618 | |
0.020645 | |
0.020655 | |
0.020657 | |
0.020726 | |
0.020644 | |
0.020561 | |
0.020687 | |
0.020669 | |
0.020642 | |
0.020650 | |
0.020675 | |
0.020765 | |
0.020764 | |
0.020680 | |
0.020720 | |
0.020859 | |
0.020741 | |
0.020798 | |
0.020801 | |
0.020795 | |
0.020742 | |
0.020812 | |
0.020813 | |
0.020803 | |
0.020810 | |
0.020764 | |
0.020763 | |
0.020772 | |
0.020780 | |
0.020784 | |
0.020842 | |
0.020880 | |
0.020892 | |
0.019933 | |
0.020910 | |
0.020866 | |
0.020875 | |
0.020890 | |
0.020887 | |
0.020895 | |
0.019826 | |
0.019864 | |
0.019840 | |
0.019876 | |
0.019907 | |
0.019913 | |
0.019944 | |
0.019843 | |
0.019933 | |
0.019966 | |
0.019980 | |
0.019988 | |
0.019990 | |
0.020006 | |
0.020002 | |
0.020008 | |
0.019459 | |
0.019453 | |
0.019453 | |
0.019471 | |
0.019467 | |
0.019893 | |
0.019496 | |
0.019513 | |
0.019539 | |
0.019943 | |
0.019993 | |
0.020026 | |
0.019646 | |
0.019664 | |
0.020068 | |
0.020082 | |
0.019710 | |
0.020120 | |
0.020129 | |
0.019764 | |
0.019786 | |
0.019771 | |
0.020161 | |
0.020153 | |
0.020099 | |
0.020168 | |
0.020226 | |
0.020200 | |
0.020210 | |
0.020322 | |
0.020289 | |
0.019876 | |
0.020206 | |
0.020358 | |
0.020334 | |
0.019910 | |
0.019911 | |
0.019980 | |
0.020386 | |
0.020069 | |
0.020414 | |
0.020365 | |
0.020471 | |
0.020392 | |
0.020379 | |
0.020486 | |
0.020404 | |
0.020432 | |
0.020433 | |
0.020496 | |
0.020518 | |
0.020516 | |
0.020379 | |
0.020737 | |
0.020742 | |
0.020637 | |
0.020744 | |
0.020864 | |
0.020867 | |
0.020865 | |
0.020866 | |
0.020938 | |
0.020831 | |
0.020940 | |
0.020939 | |
0.021059 | |
0.021056 | |
0.021059 | |
0.021058 | |
0.021401 |