Histórico Rial iraniano / Dólar guianense

História das diárias IRR /GYD desde terça, 6 junho 2006.

O máximo foi atingido em

1 Rial iraniano = 0.02279805 Dólar guianense

o mínimo em

1 Rial iraniano = 0.00015149 Dólar guianense

história preço de GYD / IRR

Date IRR/GYD
0.00015214
0.00015225
0.00015209
0.00015185
0.00015220
0.00015207
0.00015201
0.00015486
0.00015808
0.00015917
0.00015949
0.00015913
0.00015943
0.00015810
0.00015879
0.00015871
0.00015972
0.00015886
0.00015842
0.00015840
0.00015932
0.00495786
0.00497240
0.00496800
0.00497662
0.00496327
0.00496945
0.00497554
0.00497090
0.00497702
0.00496825
0.00496676
0.00496675
0.00496454
0.00496853
0.00496644
0.00497148
0.00496721
0.00497736
0.00497271
0.00497732
0.00496904
0.00497760
0.00497012
0.00497371
0.00497346
0.00496795
0.00497107
0.00496608
0.00496752
0.00496331
0.00497027
0.00496006
0.00496619
0.00496724
0.00496820
0.00496280
0.00496590
0.00498427
0.00494834
0.00495962
0.00496866
0.00494275
0.00495300
0.00496918
0.00498189
0.00498386
0.00496883
0.00496924
0.00497309
0.00496963
0.00497002
0.00496326
0.00496692
0.00497124
0.00498503
0.00496720
0.00496986
0.00496986
0.00497134
0.00497412
0.00494877
0.00495746
0.00494852
0.00497608
0.00496746
0.00497208
0.00494772
0.00497087
0.00497637
0.00496539
0.00496594
0.00497029
0.00496630
0.00496585
0.00496692
0.00497138
0.00497060
0.00496894
0.00497081
0.00497228
0.00496922
0.00496608
0.00497006
0.00497188
0.00496851
0.00497257
0.00497118
0.00496962
0.00496805
0.00496859
0.00495580
0.00497527
0.00497744
0.00497521
0.00497267
0.00497280
0.00497677
0.00496973
0.00495912
0.00497893
0.00497484
0.00499108
0.00498412
0.00498582
0.00497675
0.00497185
0.00497700
0.00498252
0.00497690
0.00497761
0.00497054
0.00497428
0.00498678
0.00495776
0.00494840
0.00495882
0.00495698
0.00495667
0.00495130
0.00499558
0.00495538
0.00494664
0.00495394
0.00495350
0.00495613
0.00495444
0.00495112
0.00494945
0.00494840
0.00495907
0.00495255
0.00494834
0.00494789
0.00494605
0.00494908
0.00494969
0.00497836
0.00495131
0.00499811
0.00500461
0.00499929
0.00500700
0.00498827
0.00499887
0.00500526
0.00500728
0.00500610
0.00499286
0.00498759
0.00500753
0.00499249
0.00499057
0.00498816
0.00506913
0.00499170
0.00499542
0.00499865
0.00499647
0.00502548
0.00499486
0.00499970
0.00500969
0.00505400
0.00505656
0.00499178
0.00493254
0.00494824
0.00493684
0.00494040
0.00493636
0.00492185
0.00494024
0.00494523
0.00495048
0.00493754
0.00494837
0.00494697
0.00494589
0.00494818
0.00493843
0.00494590
0.00494496
0.00494436
0.00493870
0.00493977
0.00495167
0.00493950
0.00494144
0.00494208
0.00495438
0.00495221
0.00493238
0.00494359
0.00493576
0.00494920
0.00495400
0.00494019
0.00494645
0.00494437
0.00494202
0.00495785
0.00495161
0.00495400
0.00495099
0.00495258
0.00495368
0.00495149
0.00494790
0.00495380
0.00495313
0.00495329
0.00495183
0.00494565
0.00495400
0.00495283
0.00495430
0.00495360
0.00495419
0.00495463
0.00495511
0.00495899
0.00495495
0.00496044
0.00495555
0.00495642
0.00495793
0.00494599
0.00495437
0.00496286
0.00496221
0.00496378
0.00495519
0.00495459
0.00496082
0.00496844
0.00497037
0.00496867
0.00497009
0.00495688
0.00496937
0.00496239
0.00496667
0.00496739
0.00496607
0.00496964
0.00497993
0.00498120
0.00496349
0.00496683
0.00496424
0.00496578
0.00496642
0.00496900
0.00496444
0.00496428
0.00496519
0.00496730
0.00496098
0.00496968
0.00497114
0.00496225
0.00496446
0.00496093
0.00496912
0.00497069
0.00497732
0.00496868
0.00495817
0.00497244
0.00496802
0.00496702
0.00496575
0.00496769
0.00496750
0.00496127
0.00496926
0.00496715
0.00496698
0.00496209
0.00497014
0.00496709
0.00496848
0.00496498
0.00496617
0.00496244
0.00496593
0.00496334
0.00496536
0.00496071
0.00497070
0.00496555
0.00496314
0.00497081
0.00496601
0.00497682
0.00497837
0.00498223
0.00497001
0.00491556
0.00495902
0.00496057
0.00492077
0.00495041
0.00498037
0.00496244
0.00496279
0.00496177
0.00495725
0.00496363
0.00496047
0.00496874
0.00496403
0.00496795
0.00496933
0.00495566
0.00495843
0.00496882
0.00497016
0.00495387
0.00495620
0.00496406
0.00495297
0.00495705
0.00495648
0.00496322
0.00495317
0.00497908
0.00495704
0.00496014
0.00495942
0.00496709
0.00496956
0.00495631
0.00495656
0.00496587
0.00495619
0.00495962
0.00496958
0.00496967
0.00498944
0.00495675
0.00496211
0.00498219
0.00496665
0.00492103
0.00497683
0.00494809
0.00496832
0.00496459
0.00497267
0.00497634
0.00498266
0.00496055
0.00494784
0.00497815
0.00496323
0.00495602
0.00496805
0.00495583
0.00497589
0.00496470
0.00496199
0.00496994
0.00490191
0.00491285
0.00497530
0.00496400
0.00496329
0.00491498
0.00492088
0.00492245
0.00492145
0.00491154
0.00492147
0.00491934
0.00491841
0.00492522
0.00487256
0.00484686
0.00483860
0.00484245
0.00483855
0.00485775
0.00484101
0.00484243
0.00484213
0.00478237
0.00477183
0.00479948
0.00484642
0.00487528
0.00490081
0.00490177
0.00492097
0.00492493
0.00496379
0.00496741
0.00497486
0.00496501
0.00558281
0.00558188
0.00553653
0.00552386
0.00547587
0.00552075
0.00549737
0.00549640
0.00552824
0.00554741
0.00555101
0.00558132
0.00559666
0.00561584
0.00562749
0.00576438
0.00577273
0.00577686
0.00579528
0.00578886
0.00584668
0.00587485
0.00596677
0.00599597
0.00603038
0.00598335
0.00599198
0.00601592
0.00606608
0.00615021
0.00617517
0.00620980
0.00624115
0.00624279
0.00628600
0.00627095
0.00627120
0.00633171
0.00628526
0.00635446
0.00629156
0.00630402
0.00636380
0.00638421
0.00641136
0.00640273
0.00640428
0.00640282
0.00639944
0.00641747
0.00640403
0.00640135
0.00636243
0.00631747
0.00636676
0.00636646
0.00636503
0.00637584
0.00637790
0.00635724
0.00635784
0.00637769
0.00637698
0.00632646
0.00637045
0.00637997
0.00638463
0.00638880
0.00633112
0.00638609
0.00632561
0.00642707
0.00637541
0.00638717
0.00642442
0.00645218
0.00646088
0.00642043
0.00650652
0.00652125
0.00654780
0.00686470
0.00687977
0.00687952
0.00682880
0.00688948
0.00688571
0.00689238
0.00688509
0.00688044
0.00692664
0.00689288
0.00689263
0.00686269
0.00685527
0.00671096
0.00680899
0.00676273
0.00677064
0.00679644
0.00679215
0.00680811
0.00682044
0.00682160
0.00683749
0.00682977
0.00679718
0.00683659
0.00683423
0.00683265
0.00686109
0.00685190
0.00686703
0.00686800
0.00686157
0.00685818
0.00685601
0.00682653
0.00689280
0.00686953
0.00686646
0.00685028
0.00688128
0.00685740
0.00688752
0.00688271
0.00687119
0.00689804
0.00687010
0.00689547
0.00688971
0.00688846
0.00691190
0.00689247
0.00687200
0.00688166
0.00688554
0.00687178
0.00688241
0.00687234
0.00687591
0.00690459
0.00693506
0.00692550
0.00696037
0.00697275
0.00697463
0.00699501
0.00700406
0.00704190
0.00705226
0.00708563
0.00710742
0.00715902
0.00724772
0.00727561
0.00728986
0.00729112
0.00729363
0.00731787
0.00733852
0.00734330
0.00735791
0.00739439
0.00739952
0.00743081
0.00746199
0.00748278
0.00750635
0.00750254
0.00751588
0.00755028
0.00757001
0.00758014
0.00760758
0.00763453
0.00768347
0.00769422
0.00767199
0.00769459
0.00770203
0.00773721
0.00772573
0.00766489
0.00767305
0.00768009
0.00767282
0.00766521
0.00771162
0.00772134
0.00769686
0.00771237
0.00770127
0.00777996
0.00776659
0.00777948
0.00782638
0.00787129
0.00793182
0.00794079
0.00795720
0.00798473
0.00799815
0.00799793
0.00803633
0.00800829
0.00801646
0.00802421
0.00802695
0.00802791
0.00809920
0.00807935
0.00807486
0.00808004
0.00818707
0.00814194
0.00828810
0.00830393
0.00830882
0.00820972
0.00824280
0.00832485
0.00822751
0.00834054
0.00830785
0.00822768
0.00833792
0.00831175
0.00828587
0.00833940
0.00830140
0.00833277
0.00832647
0.00814636
0.00809002
0.00808588
0.00814587
0.00814612
0.00814642
0.00812340
0.00818121
0.00815646
0.00817518
0.00817594
0.00814531
0.00819628
0.00817199
0.00818460
0.00820310
0.01652652
0.01651239
0.01646635
0.01651713
0.01654160
0.01649497
0.01655299
0.01652345
0.01664558
0.01657664
0.01653254
0.01653997
0.01656562
0.01653446
0.01652493
0.01653187
0.01654328
0.01655313
0.01642605
0.01652054
0.01652445
0.01647790
0.01635749
0.01651452
0.01651044
0.01648876
0.01651758
0.01647981
0.01648556
0.01656396
0.01650696
0.01645742
0.01651382
0.01646198
0.01649529
0.01654732
0.01643110
0.01649599
0.01645362
0.01644391
0.01646917
0.01645810
0.01652160
0.01661494
0.01661848
0.01656223
0.01650424
0.01655860
0.01650312
0.01655060
0.01651916
0.01656022
0.01651796
0.01653717
0.01665535
0.01648009
0.01657485
0.01655714
0.01660427
0.01654616
0.01641734
0.01650258
0.01642714
0.01682107
0.01647496
0.01652933
0.01713234
0.01714012
0.01714790
0.01724154
0.01706481
0.01725315
0.01720152
0.01724502
0.01720140
0.01715054
0.01734054
0.01796593
0.01803530
0.01799720
0.01790972
0.01816764
0.01835355
0.01822161
0.01846269
0.01870540
0.01849659
0.02210205
0.02198404
0.01848577
0.01854872
0.01894800
0.01888233
0.01920586
0.01908689
0.01896969
0.01887569
0.01895541
0.01894364
0.01891833
0.01920581
0.01917507
0.01932930
0.01920386
0.01950359
0.01927499
0.01949088
0.01946255
0.01916305
0.01867795
0.01785235
0.01937395
0.01948178
0.01915784
0.01921770
0.01948703
0.01940373
0.01973499
0.01967016
0.01976297
0.01955456
0.01952202
0.01981126
0.01988672
0.01997845
0.01998745
0.01992605
0.01979490
0.01988024
0.01987265
0.01979780
0.01963199
0.01955659
0.01980705
0.01986113
0.01942000
0.01944857
0.01969402
0.01947755
0.01951661
0.01962627
0.01973499
0.01960842
0.01980018
0.01963954
0.01946182
0.01966626
0.01979204
0.01999220
0.02056240
0.02058961
0.02031448
0.02059331
0.02060238
0.02027009
0.02053951
0.02057333
0.02051887
0.02058662
0.02041168
0.02051217
0.02028853
0.02053551
0.02052760
0.02047925
0.02027158
0.02067384
0.02064379
0.02092135
0.02074305
0.02076081
0.02067310
0.02055356
0.02063975
0.02079094
0.02089044
0.02081962
0.02064536
0.02076103
0.02087601
0.02085777
0.02078794
0.02074805
0.02071370
0.02051694
0.02049371
0.02071455
0.02075013
0.02077481
0.02077243
0.02076562
0.02056087
0.02069516
0.02079190
0.02067174
0.02068934
0.02078343
0.02060789
0.02103032
0.02105074
0.02110095
0.02079312
0.02088276
0.02089444
0.02103766
0.02106541
0.02090425
0.02011213
0.02049188
0.02069300
0.02045618
0.02090852
0.02095157
0.02045267
0.02066510
0.02088693
0.02082352
0.02113948
0.02099447
0.02075427
0.02081213
0.02067297
0.02033120
0.02037138
0.02068664
0.02070133
0.02112569
0.02112892
0.02083936
0.02089230
0.02120202
0.02127677
0.02115233
0.02118135
0.02094147
0.02064202
0.02037706
0.02049607
0.02059130
0.02070498
0.02054467
0.02032510
0.02018392
0.02031476
0.02018848
0.02000699
0.02034240
0.02037994
0.02090059
0.02089242
0.02096551
0.02106229
0.02122315
0.02103506
0.02112745
0.02119040
0.02124799
0.02181941
0.02183077
0.02167861
0.02194260
0.02221038
0.02219964
0.02215164
0.02198965
0.02213433
0.02194342
0.02183709
0.02221512
0.02187746
0.02216430
0.02190427
0.02182089
0.02206219
0.02261796
0.02272142
0.02248830
0.02198313
0.02209721
0.02219854
0.02211483
0.02190222
0.02191785
0.02172682
0.02165451
0.02169550
0.02184755
0.02175091
0.02201022
0.02191941
0.02190120
0.02177456
0.02180401
0.02177590
0.02175099
0.02191197
0.02190375
0.02191658
0.02191537
0.02192033
0.02181578
0.02181738
0.02180060
0.02179783
0.02184454
0.02182248
0.02184113
0.02162440
0.02173224
0.02194057
0.02191807
0.02186753
0.02180981
0.02190886
0.02187842
0.02190652
0.02192945
0.02194030
0.02177141
0.02174723
0.02176569
0.02176996
0.02177015
0.02176143
0.02176342
0.02177160
0.02177024
0.02177368
0.02181472
0.02179619
0.02178961
0.02179226
0.02181245
0.02179894
0.02164079
0.02161859
0.02162933
0.02055816
0.02058317
0.02058299
0.02058035
0.02059983
0.02058338
0.02059267
0.02058275
0.02052676
0.02048753
0.02059909
0.02063748
0.02055169
0.02056732
0.02051949
0.02055260
0.02054654
0.02055350
0.02062273
0.02057050
0.02057759
0.02057794
0.02062214
0.02062830
0.02061780
0.02064477
0.02065476
0.02065676
0.02072647
0.02064404
0.02056060
0.02068745
0.02066889
0.02064184
0.02065011
0.02067502