Histórico rial iraní / franco comorense

Historia de las tarifas diarias IRR /KMF desde sábado, 13 marzo 2004.

Se alcanzó el máximo en

1 rial iraní = 0.530170 franco comorense

el mínimo en

1 rial iraní = 0.005744 franco comorense

la historia precio de KMF / IRR

Date IRR/KMF
0.010983
0.011001
0.010781
0.010910
0.010808
0.010765
0.010718
0.010814
0.010798
0.010844
0.010879
0.010859
0.010832
0.010746
0.010684
0.010693
0.010572
0.010580
0.010585
0.010823
0.010706
0.010639
0.010651
0.010904
0.010882
0.010980
0.010996
0.011047
0.011065
0.011103
0.011010
0.010898
0.010846
0.010789
0.010769
0.010692
0.010653
0.010631
0.010585
0.010481
0.010415
0.010600
0.010676
0.010694
0.010663
0.010836
0.010862
0.010862
0.010768
0.010718
0.010579
0.010615
0.010565
0.010546
0.010855
0.010964
0.010987
0.011063
0.010917
0.010874
0.010743
0.010825
0.010924
0.011049
0.010997
0.011115
0.011215
0.011279
0.011127
0.011178
0.011363
0.011317
0.011749
0.011756
0.011793
0.011812
0.012006
0.011862
0.012011
0.011643
0.011541
0.011725
0.011642
0.011664
0.011457
0.011404
0.011335
0.011177
0.011258
0.011189
0.011059
0.010971
0.011073
0.011163
0.010902
0.010843
0.010882
0.011144
0.011043
0.011092
0.010852
0.010553
0.010599
0.010713
0.010395
0.010293
0.010226
0.010181
0.010396
0.010307
0.010192
0.010302
0.010325
0.010284
0.010329
0.010317
0.010319
0.010349
0.010361
0.010209
0.010056
0.010067
0.010043
0.010052
0.010110
0.010045
0.009975
0.009948
0.009896
0.009930
0.009923
0.009941
0.009870
0.009870
0.009870
0.009893
0.009902
0.009862
0.009866
0.009806
0.009808
0.009648
0.009599
0.009604
0.009578
0.009622
0.009624
0.009690
0.009677
0.009723
0.009824
0.009947
0.009943
0.009794
0.009804
0.009862
0.009704
0.009630
0.009650
0.009699
0.005744
0.009628
0.009675
0.009625
0.009553
0.009563
0.009561
0.009637
0.009659
0.009791
0.009903
0.009871
0.009888
0.010053
0.009903
0.009980
0.009892
0.009925
0.010025
0.009967
0.009860
0.009903
0.009808
0.009808
0.009860
0.009955
0.009943
0.010055
0.010220
0.010308
0.010352
0.010361
0.010389
0.010377
0.010357
0.010506
0.010734
0.010717
0.010797
0.010750
0.010803
0.010759
0.010724
0.010842
0.010609
0.010818
0.010495
0.010351
0.010470
0.010774
0.010791
0.010705
0.010572
0.010615
0.010552
0.010513
0.010458
0.010429
0.010542
0.010499
0.010572
0.010565
0.010625
0.010557
0.010599
0.010505
0.010539
0.010494
0.010591
0.010643
0.010724
0.010648
0.010629
0.010579
0.010641
0.010527
0.010442
0.010442
0.010444
0.010514
0.010422
0.010379
0.010417
0.010316
0.010268
0.010416
0.010340
0.010432
0.010288
0.010475
0.010413
0.010455
0.010469
0.010388
0.010347
0.010386
0.010419
0.010340
0.010316
0.010406
0.010331
0.010300
0.010361
0.010370
0.010221
0.010233
0.010291
0.010063
0.010112
0.010233
0.010245
0.010315
0.010201
0.010204
0.010228
0.010120
0.010163
0.513942
0.010182
0.010105
0.010000
0.010059
0.009862
0.009680
0.009758
0.009872
0.009871
0.009871
0.009936
0.010013
0.009721
0.009593
0.009639
0.009710
0.009766
0.009962
0.009903
0.010005
0.009921
0.009981
0.010019
0.009930
0.009805
0.011019
0.010872
0.010746
0.010620
0.010655
0.010657
0.010534
0.010628
0.010647
0.010698
0.010762
0.010643
0.010833
0.010725
0.010793
0.011166
0.011228
0.011457
0.011526
0.011702
0.011854
0.011878
0.011931
0.011873
0.012078
0.012155
0.012259
0.012245
0.012237
0.012355
0.012483
0.012459
0.012446
0.012381
0.012363
0.012499
0.012516
0.012777
0.012737
0.012755
0.012719
0.012946
0.013150
0.013266
0.013349
0.013543
0.013605
0.013538
0.013483
0.013576
0.013507
0.013798
0.013867
0.013889
0.013945
0.014244
0.014320
0.014213
0.013963
0.014121
0.014240
0.014338
0.014330
0.014299
0.014330
0.014131
0.014204
0.014105
0.014326
0.014343
0.014505
0.014546
0.014637
0.014337
0.014220
0.014431
0.014429
0.014298
0.013979
0.014099
0.014293
0.014866
0.014686
0.014586
0.014529
0.014620
0.014541
0.014666
0.014599
0.014450
0.014625
0.014756
0.014645
0.014873
0.014767
0.014539
0.014533
0.014579
0.014229
0.014289
0.014357
0.014494
0.014450
0.014319
0.014214
0.014207
0.014432
0.014411
0.014279
0.014253
0.014578
0.014423
0.014672
0.014860
0.014846
0.014670
0.014466
0.014578
0.015025
0.015153
0.014930
0.014989
0.015035
0.014955
0.015107
0.014950
0.015070
0.015485
0.015394
0.015271
0.015273
0.014908
0.014851
0.014493
0.014457
0.014671
0.014610
0.014676
0.014513
0.014696
0.014641
0.014199
0.014928
0.015017
0.015159
0.015000
0.015368
0.015171
0.015129
0.014969
0.014879
0.015010
0.015047
0.015638
0.015740
0.015337
0.015580
0.015614
0.016016
0.016253
0.016546
0.016040
0.016215
0.016098
0.016688
0.016306
0.015874
0.015720
0.015723
0.015778
0.015771
0.016012
0.015538
0.015270
0.015174
0.014934
0.014945
0.014720
0.014875
0.014719
0.014787
0.014793
0.014839
0.014769
0.014539
0.014426
0.014500
0.014594
0.014558
0.014397
0.014303
0.014353
0.014105
0.014133
0.013969
0.013972
0.013974
0.014084
0.014056
0.014016
0.014065
0.014033
0.014143
0.014176
0.014160
0.014157
0.014127
0.014073
0.014029
0.013913
0.014025
0.014086
0.014065
0.014150
0.014138
0.014218
0.014166
0.014234
0.014398
0.014417
0.014448
0.014516
0.014649
0.014509
0.014634
0.014531
0.014570
0.014400
0.014500
0.014430
0.014449
0.014663
0.014670
0.014682
0.014690
0.014566
0.014373
0.014496
0.014625
0.014559
0.014685
0.014698
0.014840
0.015000
0.015011
0.014845
0.014866
0.014913
0.014983
0.030306
0.030510
0.030736
0.031119
0.030693
0.030461
0.030030
0.030239
0.030726
0.030959
0.031105
0.030861
0.030597
0.030622
0.030660
0.030712
0.030798
0.031233
0.030994
0.030965
0.030799
0.030791
0.030423
0.029985
0.029918
0.029609
0.029815
0.030067
0.030016
0.030629
0.030387
0.030363
0.030460
0.030898
0.030670
0.030995
0.031216
0.031540
0.031250
0.031046
0.030619
0.030854
0.030930
0.031057
0.031059
0.030618
0.031321
0.031887
0.031991
0.032499
0.032473
0.032359
0.032676
0.032963
0.032819
0.032596
0.031803
0.032085
0.031832
0.032053
0.032113
0.031996
0.031302
0.031205
0.030748
0.030285
0.031700
0.031810
0.031823
0.031240
0.031251
0.031514
0.031690
0.031519
0.031101
0.031460
0.031912
0.033248
0.033158
0.033396
0.034461
0.034499
0.034543
0.033977
0.034335
0.034042
0.033756
0.040139
0.039861
0.033258
0.033018
0.032980
0.033291
0.033852
0.033960
0.034663
0.033876
0.033586
0.033668
0.032851
0.032050
0.032281
0.032422
0.032724
0.032698
0.032387
0.033144
0.033125
0.031830
0.031664
0.030165
0.032107
0.031817
0.032427
0.033061
0.032775
0.032728
0.031691
0.032222
0.033128
0.032703
0.033204
0.033606
0.033675
0.034087
0.034105
0.034518
0.034746
0.035239
0.035022
0.034612
0.034777
0.035546
0.036609
0.035547
0.036000
0.036042
0.035402
0.035679
0.036147
0.034803
0.034869
0.034067
0.034028
0.033669
0.033397
0.033770
0.035037
0.035544
0.037628
0.038273
0.038192
0.038800
0.038871
0.038348
0.037211
0.037438
0.037896
0.038028
0.039197
0.039224
0.039986
0.039869
0.040136
0.041112
0.039848
0.039826
0.040026
0.038157
0.037555
0.037019
0.036843
0.036737
0.036868
0.036786
0.036797
0.036422
0.036624
0.036695
0.036582
0.036574
0.036354
0.035699
0.035098
0.034540
0.034234
0.034481
0.034532
0.034729
0.033912
0.033520
0.033049
0.033149
0.033137
0.033144
0.033551
0.033289
0.033311
0.033660
0.033973
0.034044
0.033965
0.033897
0.034556
0.034648
0.034682
0.035042
0.034959
0.034354
0.034775
0.034789
0.035311
0.035433
0.035271
0.035827
0.036383
0.036401
0.035850
0.036093
0.036945
0.036729
0.037360
0.037363
0.037812
0.036959
0.037024
0.038461
0.037230
0.038560
0.039803
0.040352
0.040069
0.040093
0.039379
0.039638
0.037977
0.037422
0.037123
0.036674
0.035496
0.035624
0.036111
0.037576
0.038616
0.037709
0.038209
0.038608
0.038885
0.040581
0.037993
0.037287
0.037450
0.035462
0.034439
0.035962
0.036146
0.035002
0.035422
0.035607
0.035101
0.034104
0.033975
0.033832
0.033915
0.034041
0.033919
0.034212
0.034126
0.034234
0.034194
0.034186
0.034293
0.034207
0.034269
0.035042
0.034511
0.034372
0.034355
0.033789
0.034739
0.033917
0.034447
0.034827
0.035489
0.035779
0.036124
0.035810
0.035732
0.036767
0.035666
0.035974
0.036070
0.036596
0.036648
0.035833
0.035959
0.035453
0.035962
0.036219
0.036446
0.036606
0.037282
0.037164
0.037436
0.037116
0.037488
0.038088
0.038415
0.038758
0.038817
0.039287
0.038950
0.038461
0.038779
0.038412
0.038478
0.038922
0.038944
0.039410
0.039561
0.039807
0.039408
0.039523
0.039492
0.039250
0.039063
0.038959
0.039168
0.039300
0.039837
0.039815
0.039950
0.040048
0.040390
0.040658
0.040456
0.040490
0.041077
0.041221
0.041191
0.041141
0.041255
0.040936
0.040536
0.040528
0.040727
0.040202
0.040138
0.040825
0.041634
0.041657
0.041884
0.041928
0.042511
0.042608
0.042480
0.041941
0.041880
0.042129
0.042147
0.041675
0.041859
0.041541
0.042151
0.041734
0.042146
0.042427
0.042607
0.042144
0.041931
0.042642
0.042605
0.042521
0.041675
0.042184
0.041806
0.041937
0.042466
0.042769
0.043460
0.044019
0.044511
0.044410
0.044858
0.044272
0.045090
0.044856
0.045452
0.045151
0.045309
0.045069
0.044625
0.043917
0.044608
0.044790
0.045693
0.045635
0.045142
0.045349
0.046002
0.045862
0.046207
0.046366
0.045992
0.045210
0.045365
0.045218
0.045117
0.045741
0.045024
0.044875
0.044427
0.043571
0.044616
0.044689
0.044225
0.044225
0.044814
0.045370
0.045336
0.045346
0.045942
0.045026
0.045074
0.045418
0.044698
0.043956
0.043725
0.043591
0.042999
0.042945
0.042580
0.042484
0.042659
0.043079
0.042986
0.042108
0.041575
0.042126
0.041928
0.042533
0.042823
0.043317
0.042612
0.042723
0.042548
0.042527
0.041537
0.041095
0.041736
0.041840
0.041815
0.042220
0.042920
0.043240
0.043451
0.044080
0.044102
0.045021
0.045348
0.045770
0.045723
0.046192
0.046080
0.046594
0.046729
0.046195
0.045757
0.046733
0.046941
0.046245
0.046711
0.046703
0.046255
0.046769
0.046875
0.046802
0.046995
0.047036
0.047879
0.047802
0.047966
0.048174
0.047213
0.047445
0.047583
0.047592
0.047266
0.047301
0.047432