Historyczny rial irański / frank komoryjski

Historia stawek dziennych IRR /KMF ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 rial irański = 0.53016988 frank komoryjski

minimum na

1 rial irański = 0.00030814 frank komoryjski

Cena Historia KMF / IRR

Date IRR/KMF
0.00031412
0.00031491
0.00031366
0.00031412
0.00031236
0.00030962
0.00031125
0.00031378
0.00032114
0.00032192
0.00031947
0.00031977
0.00031939
0.00031595
0.00031834
0.00032452
0.00032591
0.00032318
0.00032474
0.00032175
0.00031722
0.00993204
0.00986075
0.00983700
0.00993205
0.00984269
0.01009838
0.01002709
0.00997955
0.00995080
0.00995251
0.00997388
0.01001778
0.01006528
0.01018397
0.01008902
0.01000000
0.01011576
0.01005646
0.01004160
0.01010401
0.01000595
0.00998810
0.00993465
0.00995245
0.00997624
0.01002970
0.00991382
0.00998516
0.01006825
0.01010390
0.01008015
0.01002075
0.01002673
0.00998220
0.00994955
0.01014837
0.01010447
0.01022565
0.01016694
0.01022461
0.01048382
0.01024242
0.01029194
0.01027012
0.01021376
0.01071139
0.01067335
0.01084322
0.01083135
0.01070585
0.01080085
0.01128266
0.01115168
0.01113395
0.01135371
0.01137413
0.01115770
0.01138122
0.01144775
0.01138812
0.01119056
0.01119140
0.01107181
0.01107514
0.01115082
0.01114225
0.01104117
0.01093722
0.01074695
0.01080834
0.01081051
0.01067633
0.01065162
0.01049762
0.01048524
0.01051479
0.01058071
0.01058070
0.01048227
0.01056958
0.01070776
0.01067569
0.01079919
0.01075609
0.01073753
0.01079895
0.01091179
0.01090856
0.01090300
0.01074703
0.01071841
0.01082949
0.01077716
0.01084934
0.01086868
0.01091948
0.01098337
0.01100059
0.01078075
0.01090995
0.01080802
0.01076484
0.01071781
0.01081431
0.01079823
0.01084354
0.01087913
0.01085936
0.01083233
0.01074613
0.01068377
0.01069283
0.01057237
0.01057953
0.01058545
0.01082282
0.01070571
0.01063905
0.01065050
0.01090361
0.01088154
0.01098020
0.01099646
0.01104733
0.01106480
0.01110295
0.01101036
0.01089790
0.01084616
0.01078941
0.01076916
0.01069231
0.01065308
0.01063102
0.01058511
0.01048137
0.01041524
0.01060041
0.01067596
0.01069409
0.01066314
0.01083608
0.01086236
0.01086171
0.01076818
0.01071836
0.01057868
0.01061501
0.01056474
0.01054556
0.01085453
0.01096391
0.01098698
0.01106307
0.01091662
0.01087388
0.01074288
0.01082458
0.01092436
0.01104894
0.01099699
0.01111496
0.01121497
0.01127872
0.01112710
0.01117787
0.01136288
0.01131721
0.01174852
0.01175564
0.01179316
0.01181227
0.01200592
0.01186153
0.01201063
0.01164261
0.01154077
0.01172461
0.01164185
0.01166353
0.01145745
0.01140365
0.01133531
0.01117704
0.01125767
0.01118902
0.01105941
0.01097106
0.01107320
0.01116260
0.01090236
0.01084316
0.01088246
0.01114387
0.01104315
0.01109231
0.01085242
0.01055260
0.01059931
0.01071269
0.01039537
0.01029289
0.01022603
0.01018105
0.01039644
0.01030651
0.01019229
0.01030159
0.01032544
0.01028385
0.01032899
0.01031658
0.01031936
0.01034910
0.01036096
0.01020887
0.01005621
0.01006747
0.01004259
0.01005213
0.01011049
0.01004504
0.00997452
0.00994787
0.00989566
0.00992956
0.00992287
0.00994132
0.00986954
0.00987012
0.00987030
0.00989339
0.00990215
0.00986172
0.00986581
0.00980646
0.00980762
0.00964792
0.00959861
0.00960396
0.00957843
0.00962237
0.00962414
0.00969005
0.00967698
0.00972273
0.00982422
0.00994656
0.00994301
0.00979397
0.00980406
0.00986224
0.00970395
0.00962950
0.00965027
0.00969898
0.00574362
0.00962771
0.00967462
0.00962474
0.00955291
0.00956301
0.00956063
0.00963722
0.00965859
0.00979100
0.00990261
0.00987067
0.00988838
0.01005345
0.00990264
0.00997982
0.00989193
0.00992518
0.01002495
0.00996675
0.00985986
0.00990262
0.00980762
0.00980762
0.00985988
0.00995487
0.00994299
0.01005463
0.01021968
0.01030757
0.01035181
0.01036063
0.01038949
0.01037715
0.01035743
0.01050587
0.01073418
0.01071724
0.01079682
0.01074990
0.01080276
0.01075883
0.01072392
0.01084193
0.01060917
0.01081827
0.01049460
0.01035150
0.01047026
0.01077367
0.01079147
0.01070479
0.01057208
0.01061512
0.01055180
0.01051301
0.01045815
0.01042927
0.01054211
0.01049875
0.01057238
0.01056527
0.01062463
0.01055693
0.01059851
0.01050466
0.01053911
0.01049401
0.01059085
0.01064297
0.01072437
0.01064773
0.01062937
0.01057944
0.01064124
0.01052718
0.01044183
0.01044183
0.01044418
0.01051359
0.01042155
0.01037889
0.01041677
0.01031587
0.01026783
0.01041626
0.01034014
0.01043165
0.01028811
0.01047507
0.01041327
0.01045481
0.01046908
0.01038777
0.01034680
0.01038586
0.01041923
0.01033965
0.01031648
0.01040554
0.01033130
0.01030043
0.01036105
0.01036990
0.01022149
0.01023337
0.01029099
0.01006332
0.01011219
0.01023336
0.01024516
0.01031471
0.01020056
0.01020414
0.01022754
0.01011965
0.01016254
0.51394238
0.01018220
0.01010492
0.00999978
0.01005876
0.00986190
0.00968029
0.00975808
0.00987153
0.00987136
0.00987083
0.00993563
0.01001256
0.00972080
0.00959302
0.00963918
0.00971034
0.00976633
0.00996168
0.00990296
0.01000519
0.00992064
0.00998148
0.01001948
0.00992988
0.00980549
0.01101942
0.01087211
0.01074593
0.01061951
0.01065466
0.01065681
0.01053437
0.01062776
0.01064726
0.01069831
0.01076200
0.01064284
0.01083343
0.01072455
0.01079338
0.01116619
0.01122830
0.01145660
0.01152616
0.01170227
0.01185444
0.01187805
0.01193058
0.01187307
0.01207762
0.01215474
0.01225864
0.01224460
0.01223686
0.01235538
0.01248260
0.01245877
0.01244596
0.01238087
0.01236327
0.01249870
0.01251574
0.01277667
0.01273664
0.01275486
0.01271920
0.01294573
0.01315004
0.01326557
0.01334853
0.01354343
0.01360476
0.01353799
0.01348260
0.01357605
0.01350675
0.01379801
0.01386661
0.01388861
0.01394463
0.01424392
0.01431950
0.01421318
0.01396343
0.01412054
0.01424017
0.01433816
0.01433001
0.01429944
0.01433039
0.01413084
0.01420383
0.01410467
0.01432576
0.01434263
0.01450476
0.01454623
0.01463737
0.01433720
0.01422033
0.01443111
0.01442891
0.01429770
0.01397938
0.01409909
0.01429279
0.01486645
0.01468640
0.01458586
0.01452905
0.01461958
0.01454133
0.01466622
0.01459893
0.01445018
0.01462463
0.01475600
0.01464522
0.01487324
0.01476712
0.01453939
0.01453291
0.01457882
0.01422930
0.01428914
0.01435724
0.01449386
0.01444959
0.01431867
0.01421351
0.01420707
0.01443174
0.01441124
0.01427877
0.01425271
0.01457782
0.01442307
0.01467168
0.01486012
0.01484622
0.01466998
0.01446569
0.01457843
0.01502472
0.01515314
0.01492988
0.01498929
0.01503459
0.01495539
0.01510740
0.01495034
0.01507010
0.01548520
0.01539425
0.01527068
0.01527277
0.01490767
0.01485074
0.01449296
0.01445659
0.01467077
0.01461003
0.01467571
0.01451263
0.01469610
0.01464143
0.01419862
0.01492803
0.01501683
0.01515865
0.01499976
0.01536828
0.01517057
0.01512942
0.01496936
0.01487913
0.01500992
0.01504733
0.01563829
0.01574000
0.01533714
0.01557980
0.01561417
0.01601625
0.01625346
0.01654575
0.01604033
0.01621538
0.01609753
0.01668842
0.01630556
0.01587403
0.01572044
0.01572330
0.01577847
0.01577073
0.01601172
0.01553842
0.01526997
0.01517427
0.01493441
0.01494476
0.01471962
0.01487544
0.01471865
0.01478700
0.01479305
0.01483910
0.01476854
0.01453935
0.01442611
0.01449993
0.01459447
0.01455759
0.01439690
0.01430285
0.01435255
0.01410544
0.01413340
0.01396906
0.01397247
0.01397426
0.01408379
0.01405611
0.01401642
0.01406451
0.01403261
0.01414339
0.01417649
0.01415955
0.01415735
0.01412743
0.01407304
0.01402917
0.01391277
0.01402501
0.01408593
0.01406475
0.01415027
0.01413811
0.01421828
0.01416559
0.01423378
0.01439757
0.01441741
0.01444831
0.01451584
0.01464945
0.01450886
0.01463398
0.01453136
0.01457010
0.01440027
0.01449963
0.01443013
0.01444895
0.01466259
0.01466993
0.01468158
0.01468956
0.01456591
0.01437259
0.01449608
0.01462510
0.01455876
0.01468452
0.01469790
0.01484040
0.01499953
0.01501134
0.01484519
0.01486560
0.01491291
0.01498331
0.03030610
0.03051002
0.03073628
0.03111929
0.03069333
0.03046147
0.03002991
0.03023904
0.03072611
0.03095871
0.03110532
0.03086142
0.03059712
0.03062188
0.03066043
0.03071211
0.03079843
0.03123269
0.03099362
0.03096456
0.03079882
0.03079149
0.03042286
0.02998488
0.02991796
0.02960898
0.02981516
0.03006735
0.03001562
0.03062912
0.03038678
0.03036296
0.03045959
0.03089824
0.03066998
0.03099538
0.03121565
0.03153965
0.03125035
0.03104565
0.03061864
0.03085387
0.03093049
0.03105702
0.03105937
0.03061845
0.03132098
0.03188738
0.03199105
0.03249888
0.03247292
0.03235929
0.03267566
0.03296312
0.03281865
0.03259642
0.03180327
0.03208515
0.03183167
0.03205275
0.03211300
0.03199605
0.03130205
0.03120496
0.03074838
0.03028539
0.03169979
0.03181026
0.03182302
0.03124023
0.03125114
0.03151419
0.03168978
0.03151863
0.03110060
0.03146038
0.03191220
0.03324805
0.03315841
0.03339588
0.03446095
0.03449913
0.03454298
0.03397710
0.03433541
0.03404246
0.03375609
0.04013903
0.03986129
0.03325838
0.03301799
0.03297969
0.03329057
0.03385248
0.03395974
0.03466321
0.03387579
0.03358648
0.03366784
0.03285065
0.03204961
0.03228136
0.03242242
0.03272413
0.03269781
0.03238720
0.03314434
0.03312537
0.03182982
0.03166388
0.03016543
0.03210651
0.03181705
0.03242669
0.03306125
0.03277471
0.03272826
0.03169121
0.03222238
0.03312782
0.03270259
0.03320384
0.03360598
0.03367476
0.03408657
0.03410523
0.03451753
0.03474571
0.03523899
0.03502200
0.03461248
0.03477715
0.03554554
0.03660912
0.03554708
0.03600047
0.03604161
0.03540230
0.03567881
0.03614727
0.03480274
0.03486909
0.03406650
0.03402763
0.03366923
0.03339678
0.03377022
0.03503696
0.03554425
0.03762834
0.03827264
0.03819183
0.03879966
0.03887078
0.03834782
0.03721054
0.03743849
0.03789616
0.03802828
0.03919720
0.03922377
0.03998570
0.03986872
0.04013641
0.04111210
0.03984773
0.03982579
0.04002603
0.03815746
0.03755452
0.03701874
0.03684270
0.03673733
0.03686755
0.03678568
0.03679696
0.03642211
0.03662438
0.03669541
0.03658190
0.03657428
0.03635402
0.03569875
0.03509795
0.03454007
0.03423386
0.03448124
0.03453182
0.03472879
0.03391152
0.03351966
0.03304948
0.03314880
0.03313697
0.03314367
0.03355075
0.03328922
0.03331085
0.03365978
0.03397288
0.03404364
0.03396514
0.03389727
0.03455584
0.03464759
0.03468203
0.03504245
0.03495928
0.03435387
0.03477494
0.03478920
0.03531082
0.03543315
0.03527082
0.03582717
0.03638305
0.03640136
0.03585015
0.03609344
0.03694507
0.03672938
0.03735974
0.03736343
0.03781199
0.03695923
0.03702432
0.03846114
0.03722969
0.03855972
0.03980259
0.04035171
0.04006939
0.04009258
0.03937855
0.03963840
0.03797690
0.03742198
0.03712350
0.03667434
0.03549578
0.03562378
0.03611119
0.03757604
0.03861632
0.03770939
0.03820873
0.03860844
0.03888491
0.04058104
0.03799274
0.03728725
0.03744989
0.03546175
0.03443924
0.03596152
0.03614595
0.03500206
0.03542243
0.03560702
0.03510096
0.03410405
0.03397499
0.03383200
0.03391550
0.03404081
0.03391877
0.03421244
0.03412582
0.03423386
0.03419413
0.03418629
0.03429257
0.03420720
0.03426892
0.03504245
0.03451099
0.03437211
0.03435459
0.03378948
0.03473933
0.03391666
0.03444744
0.03482663
0.03548913
0.03577871
0.03612365
0.03581022
0.03573193
0.03676726
0.03566588
0.03597414
0.03606962
0.03659550
0.03664784
0.03583318
0.03595942
0.03545255
0.03596231
0.03621859
0.03644558
0.03660640
0.03728188
0.03716388
0.03743650
0.03711621
0.03748813
0.03808834
0.03841519
0.03875778
0.03881680
0.03928672
0.03895049
0.03846084
0.03877855
0.03841219
0.03847829
0.03892183
0.03894432
0.03941009
0.03956094
0.03980678
0.03940820
0.03952344
0.03949171
0.03925005
0.03906275
0.03895943
0.03916849
0.03930022
0.03983708
0.03981516
0.03994998
0.04004787
0.04038980
0.04065750
0.04045590
0.04048986
0.04107675
0.04122130
0.04119059
0.04114064
0.04125483
0.04093627
0.04053557
0.04052755
0.04072718
0.04020233
0.04013804
0.04082519
0.04163434
0.04165690
0.04188352
0.04192814
0.04251071
0.04260754
0.04247951
0.04194065
0.04187995
0.04212884
0.04214689
0.04167490
0.04185929
0.04154118
0.04215122
0.04173429
0.04214617
0.04242713
0.04260717
0.04214400
0.04193064
0.04264189
0.04260496
0.04252064