Historis Rial Iran / Franc Komoro

Sejarah kurs harian IRR /KMF sejak Selasa, 12 September 2006.

Maksimum dicapai pada

1 Rial Iran = 0.5301699 Franc Komoro

minimum pada

1 Rial Iran = 0.0003070 Franc Komoro

sejarah harga KMF / IRR

Date IRR/KMF
0.0003208
0.0003192
0.0003201
0.0003194
0.0003150
0.0003128
0.0003099
0.0003085
0.0003092
0.0003077
0.0003090
0.0003099
0.0003112
0.0003149
0.0003141
0.0003149
0.0003137
0.0003141
0.0003124
0.0003096
0.0003112
0.0003138
0.0003211
0.0003219
0.0003195
0.0003198
0.0003194
0.0003159
0.0003183
0.0003245
0.0003259
0.0003232
0.0003247
0.0003218
0.0003172
0.0099320
0.0098607
0.0098370
0.0099321
0.0098427
0.0100984
0.0100271
0.0099796
0.0099508
0.0099525
0.0099739
0.0100178
0.0100653
0.0101840
0.0100890
0.0100000
0.0101158
0.0100565
0.0100416
0.0101040
0.0100059
0.0099881
0.0099347
0.0099524
0.0099762
0.0100297
0.0099138
0.0099852
0.0100683
0.0101039
0.0100801
0.0100208
0.0100267
0.0099822
0.0099496
0.0101484
0.0101045
0.0102257
0.0101669
0.0102246
0.0104838
0.0102424
0.0102919
0.0102701
0.0102138
0.0107114
0.0106733
0.0108432
0.0108314
0.0107059
0.0108008
0.0112827
0.0111517
0.0111339
0.0113537
0.0113741
0.0111577
0.0113812
0.0114477
0.0113881
0.0111906
0.0111914
0.0110718
0.0110751
0.0111508
0.0111423
0.0110412
0.0109372
0.0107469
0.0108083
0.0108105
0.0106763
0.0106516
0.0104976
0.0104852
0.0105148
0.0105807
0.0105807
0.0104823
0.0105696
0.0107078
0.0106757
0.0107992
0.0107561
0.0107375
0.0107989
0.0109118
0.0109086
0.0109030
0.0107470
0.0107184
0.0108295
0.0107772
0.0108493
0.0108687
0.0109195
0.0109834
0.0110006
0.0107807
0.0109100
0.0108080
0.0107648
0.0107178
0.0108143
0.0107982
0.0108435
0.0108791
0.0108594
0.0108323
0.0107461
0.0106838
0.0106928
0.0105724
0.0105795
0.0105854
0.0108228
0.0107057
0.0106390
0.0106505
0.0109036
0.0108815
0.0109802
0.0109965
0.0110473
0.0110648
0.0111029
0.0110104
0.0108979
0.0108462
0.0107894
0.0107692
0.0106923
0.0106531
0.0106310
0.0105851
0.0104814
0.0104152
0.0106004
0.0106760
0.0106941
0.0106631
0.0108361
0.0108624
0.0108617
0.0107682
0.0107184
0.0105787
0.0106150
0.0105647
0.0105456
0.0108545
0.0109639
0.0109870
0.0110631
0.0109166
0.0108739
0.0107429
0.0108246
0.0109244
0.0110489
0.0109970
0.0111150
0.0112150
0.0112787
0.0111271
0.0111779
0.0113629
0.0113172
0.0117485
0.0117556
0.0117932
0.0118123
0.0120059
0.0118615
0.0120106
0.0116426
0.0115408
0.0117246
0.0116419
0.0116635
0.0114574
0.0114036
0.0113353
0.0111770
0.0112577
0.0111890
0.0110594
0.0109711
0.0110732
0.0111626
0.0109024
0.0108432
0.0108825
0.0111439
0.0110432
0.0110923
0.0108524
0.0105526
0.0105993
0.0107127
0.0103954
0.0102929
0.0102260
0.0101810
0.0103964
0.0103065
0.0101923
0.0103016
0.0103254
0.0102839
0.0103290
0.0103166
0.0103194
0.0103491
0.0103610
0.0102089
0.0100562
0.0100675
0.0100426
0.0100521
0.0101105
0.0100450
0.0099745
0.0099479
0.0098957
0.0099296
0.0099229
0.0099413
0.0098695
0.0098701
0.0098703
0.0098934
0.0099021
0.0098617
0.0098658
0.0098065
0.0098076
0.0096479
0.0095986
0.0096040
0.0095784
0.0096224
0.0096241
0.0096900
0.0096770
0.0097227
0.0098242
0.0099466
0.0099430
0.0097940
0.0098041
0.0098622
0.0097039
0.0096295
0.0096503
0.0096990
0.0057436
0.0096277
0.0096746
0.0096247
0.0095529
0.0095630
0.0095606
0.0096372
0.0096586
0.0097910
0.0099026
0.0098707
0.0098884
0.0100535
0.0099026
0.0099798
0.0098919
0.0099252
0.0100250
0.0099667
0.0098599
0.0099026
0.0098076
0.0098076
0.0098599
0.0099549
0.0099430
0.0100546
0.0102197
0.0103076
0.0103518
0.0103606
0.0103895
0.0103771
0.0103574
0.0105059
0.0107342
0.0107172
0.0107968
0.0107499
0.0108028
0.0107588
0.0107239
0.0108419
0.0106092
0.0108183
0.0104946
0.0103515
0.0104703
0.0107737
0.0107915
0.0107048
0.0105721
0.0106151
0.0105518
0.0105130
0.0104581
0.0104293
0.0105421
0.0104988
0.0105724
0.0105653
0.0106246
0.0105569
0.0105985
0.0105047
0.0105391
0.0104940
0.0105908
0.0106430
0.0107244
0.0106477
0.0106294
0.0105794
0.0106412
0.0105272
0.0104418
0.0104418
0.0104442
0.0105136
0.0104215
0.0103789
0.0104168
0.0103159
0.0102678
0.0104163
0.0103401
0.0104316
0.0102881
0.0104751
0.0104133
0.0104548
0.0104691
0.0103878
0.0103468
0.0103859
0.0104192
0.0103397
0.0103165
0.0104055
0.0103313
0.0103004
0.0103611
0.0103699
0.0102215
0.0102334
0.0102910
0.0100633
0.0101122
0.0102334
0.0102452
0.0103147
0.0102006
0.0102041
0.0102275
0.0101197
0.0101625
0.5139424
0.0101822
0.0101049
0.0099998
0.0100588
0.0098619
0.0096803
0.0097581
0.0098715
0.0098714
0.0098708
0.0099356
0.0100126
0.0097208
0.0095930
0.0096392
0.0097103
0.0097663
0.0099617
0.0099030
0.0100052
0.0099206
0.0099815
0.0100195
0.0099299
0.0098055
0.0110194
0.0108721
0.0107459
0.0106195
0.0106547
0.0106568
0.0105344
0.0106278
0.0106473
0.0106983
0.0107620
0.0106428
0.0108334
0.0107245
0.0107934
0.0111662
0.0112283
0.0114566
0.0115262
0.0117023
0.0118544
0.0118780
0.0119306
0.0118731
0.0120776
0.0121547
0.0122586
0.0122446
0.0122369
0.0123554
0.0124826
0.0124588
0.0124460
0.0123809
0.0123633
0.0124987
0.0125157
0.0127767
0.0127366
0.0127549
0.0127192
0.0129457
0.0131500
0.0132656
0.0133485
0.0135434
0.0136048
0.0135380
0.0134826
0.0135761
0.0135068
0.0137980
0.0138666
0.0138886
0.0139446
0.0142439
0.0143195
0.0142132
0.0139634
0.0141205
0.0142402
0.0143382
0.0143300
0.0142994
0.0143304
0.0141308
0.0142038
0.0141047
0.0143258
0.0143426
0.0145048
0.0145462
0.0146374
0.0143372
0.0142203
0.0144311
0.0144289
0.0142977
0.0139794
0.0140991
0.0142928
0.0148665
0.0146864
0.0145859
0.0145290
0.0146196
0.0145413
0.0146662
0.0145989
0.0144502
0.0146246
0.0147560
0.0146452
0.0148732
0.0147671
0.0145394
0.0145329
0.0145788
0.0142293
0.0142891
0.0143572
0.0144939
0.0144496
0.0143187
0.0142135
0.0142071
0.0144317
0.0144112
0.0142788
0.0142527
0.0145778
0.0144231
0.0146717
0.0148601
0.0148462
0.0146700
0.0144657
0.0145784
0.0150247
0.0151531
0.0149299
0.0149893
0.0150346
0.0149554
0.0151074
0.0149503
0.0150701
0.0154852
0.0153943
0.0152707
0.0152728
0.0149077
0.0148507
0.0144930
0.0144566
0.0146708
0.0146100
0.0146757
0.0145126
0.0146961
0.0146414
0.0141986
0.0149280
0.0150168
0.0151587
0.0149998
0.0153683
0.0151706
0.0151294
0.0149694
0.0148791
0.0150099
0.0150473
0.0156383
0.0157400
0.0153371
0.0155798
0.0156142
0.0160163
0.0162535
0.0165457
0.0160403
0.0162154
0.0160975
0.0166884
0.0163056
0.0158740
0.0157204
0.0157233
0.0157785
0.0157707
0.0160117
0.0155384
0.0152700
0.0151743
0.0149344
0.0149448
0.0147196
0.0148754
0.0147187
0.0147870
0.0147930
0.0148391
0.0147685
0.0145394
0.0144261
0.0144999
0.0145945
0.0145576
0.0143969
0.0143029
0.0143525
0.0141054
0.0141334
0.0139691
0.0139725
0.0139743
0.0140838
0.0140561
0.0140164
0.0140645
0.0140326
0.0141434
0.0141765
0.0141596
0.0141574
0.0141274
0.0140730
0.0140292
0.0139128
0.0140250
0.0140859
0.0140647
0.0141503
0.0141381
0.0142183
0.0141656
0.0142338
0.0143976
0.0144174
0.0144483
0.0145158
0.0146494
0.0145089
0.0146340
0.0145314
0.0145701
0.0144003
0.0144996
0.0144301
0.0144490
0.0146626
0.0146699
0.0146816
0.0146896
0.0145659
0.0143726
0.0144961
0.0146251
0.0145588
0.0146845
0.0146979
0.0148404
0.0149995
0.0150113
0.0148452
0.0148656
0.0149129
0.0149833
0.0303061
0.0305100
0.0307363
0.0311193
0.0306933
0.0304615
0.0300299
0.0302390
0.0307261
0.0309587
0.0311053
0.0308614
0.0305971
0.0306219
0.0306604
0.0307121
0.0307984
0.0312327
0.0309936
0.0309646
0.0307988
0.0307915
0.0304229
0.0299849
0.0299180
0.0296090
0.0298152
0.0300674
0.0300156
0.0306291
0.0303868
0.0303630
0.0304596
0.0308982
0.0306700
0.0309954
0.0312156
0.0315396
0.0312503
0.0310457
0.0306186
0.0308539
0.0309305
0.0310570
0.0310594
0.0306184
0.0313210
0.0318874
0.0319911
0.0324989
0.0324729
0.0323593
0.0326757
0.0329631
0.0328187
0.0325964
0.0318033
0.0320851
0.0318317
0.0320527
0.0321130
0.0319960
0.0313020
0.0312050
0.0307484
0.0302854
0.0316998
0.0318103
0.0318230
0.0312402
0.0312511
0.0315142
0.0316898
0.0315186
0.0311006
0.0314604
0.0319122
0.0332480
0.0331584
0.0333959
0.0344610
0.0344991
0.0345430
0.0339771
0.0343354
0.0340425
0.0337561
0.0401390
0.0398613
0.0332584
0.0330180
0.0329797
0.0332906
0.0338525
0.0339597
0.0346632
0.0338758
0.0335865
0.0336678
0.0328506
0.0320496
0.0322814
0.0324224
0.0327241
0.0326978
0.0323872
0.0331443
0.0331254
0.0318298
0.0316639
0.0301654
0.0321065
0.0318171
0.0324267
0.0330613
0.0327747
0.0327283
0.0316912
0.0322224
0.0331278
0.0327026
0.0332038
0.0336060
0.0336748
0.0340866
0.0341052
0.0345175
0.0347457
0.0352390
0.0350220
0.0346125
0.0347772
0.0355455
0.0366091
0.0355471
0.0360005
0.0360416
0.0354023
0.0356788
0.0361473
0.0348027
0.0348691
0.0340665
0.0340276
0.0336692
0.0333968
0.0337702
0.0350370
0.0355443
0.0376283
0.0382726
0.0381918
0.0387997
0.0388708
0.0383478
0.0372105
0.0374385
0.0378962
0.0380283
0.0391972
0.0392238
0.0399857
0.0398687
0.0401364
0.0411121
0.0398477
0.0398258
0.0400260
0.0381575
0.0375545
0.0370187
0.0368427
0.0367373
0.0368676
0.0367857
0.0367970
0.0364221
0.0366244
0.0366954
0.0365819
0.0365743
0.0363540
0.0356987
0.0350980
0.0345401
0.0342339
0.0344812
0.0345318
0.0347288
0.0339115
0.0335197
0.0330495
0.0331488
0.0331370
0.0331437
0.0335507
0.0332892
0.0333109
0.0336598
0.0339729
0.0340436
0.0339651
0.0338973
0.0345558
0.0346476
0.0346820
0.0350425
0.0349593
0.0343539
0.0347749
0.0347892
0.0353108
0.0354331
0.0352708
0.0358272
0.0363831
0.0364014
0.0358501
0.0360934
0.0369451
0.0367294
0.0373597
0.0373634
0.0378120
0.0369592
0.0370243
0.0384611
0.0372297
0.0385597
0.0398026
0.0403517
0.0400694
0.0400926
0.0393785
0.0396384
0.0379769
0.0374220
0.0371235
0.0366743
0.0354958
0.0356238
0.0361112
0.0375760
0.0386163
0.0377094
0.0382087
0.0386084
0.0388849
0.0405810
0.0379927
0.0372873
0.0374499
0.0354618
0.0344392
0.0359615
0.0361459
0.0350021
0.0354224
0.0356070
0.0351010
0.0341041
0.0339750
0.0338320
0.0339155
0.0340408
0.0339188
0.0342124
0.0341258
0.0342339
0.0341941
0.0341863
0.0342926
0.0342072
0.0342689
0.0350425
0.0345110
0.0343721
0.0343546
0.0337895
0.0347393
0.0339167
0.0344474
0.0348266
0.0354891
0.0357787
0.0361237
0.0358102
0.0357319
0.0367673
0.0356659
0.0359741
0.0360696
0.0365955
0.0366478
0.0358332
0.0359594
0.0354526
0.0359623
0.0362186
0.0364456
0.0366064
0.0372819
0.0371639
0.0374365
0.0371162
0.0374881
0.0380883
0.0384152
0.0387578
0.0388168
0.0392867
0.0389505
0.0384608
0.0387786
0.0384122
0.0384783
0.0389218
0.0389443
0.0394101
0.0395609
0.0398068
0.0394082
0.0395234
0.0394917
0.0392501
0.0390628
0.0389594
0.0391685
0.0393002
0.0398371
0.0398152
0.0399500
0.0400479
0.0403898
0.0406575
0.0404559
0.0404899
0.0410767
0.0412213
0.0411906
0.0411406
0.0412548
0.0409363
0.0405356
0.0405276
0.0407272
0.0402023
0.0401380
0.0408252
0.0416343
0.0416569
0.0418835
0.0419281
0.0425107
0.0426075
0.0424795
0.0419406
0.0418800
0.0421288