Historia de las tarifas diarias ISK /AON desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 corona islandesa = 5.3551 nuevo kwanza angoleño
el mínimo en
1 corona islandesa = 1.0111 nuevo kwanza angoleño
la historia precio de AON / ISK
| Date | ISK/AON |
| | 2.9826 |
| | 3.0077 |
| | 3.0421 |
| | 3.0859 |
| | 2.9850 |
| | 3.0244 |
| | 3.0525 |
| | 3.1198 |
| | 3.1274 |
| | 3.2033 |
| | 3.1740 |
| | 3.1577 |
| | 3.1558 |
| | 3.2089 |
| | 3.2501 |
| | 3.3142 |
| | 3.2849 |
| | 3.3015 |
| | 3.3027 |
| | 3.1797 |
| | 3.0829 |
| | 3.0672 |
| | 3.1151 |
| | 3.1266 |
| | 3.5285 |
| | 3.5508 |
| | 3.5521 |
| | 3.9312 |
| | 4.0622 |
| | 4.2070 |
| | 4.1776 |
| | 4.1283 |
| | 4.1116 |
| | 4.1684 |
| | 4.2454 |
| | 4.2176 |
| | 4.3351 |
| | 4.3623 |
| | 4.2752 |
| | 4.3327 |
| | 4.4824 |
| | 4.4487 |
| | 4.5406 |
| | 4.5947 |
| | 4.5977 |
| | 4.6207 |
| | 4.6237 |
| | 4.6181 |
| | 4.6802 |
| | 4.6964 |
| | 4.7605 |
| | 4.8770 |
| | 4.9805 |
| | 4.9996 |
| | 4.9712 |
| | 5.0619 |
| | 5.0709 |
| | 5.1700 |
| | 5.0839 |
| | 5.1919 |
| | 5.2151 |
| | 5.2013 |
| | 5.2460 |
| | 5.2159 |
| | 5.2866 |
| | 5.3310 |
| | 5.3092 |
| | 5.2455 |
| | 5.2660 |
| | 5.2714 |
| | 5.2443 |
| | 5.2753 |
| | 5.1587 |
| | 4.9229 |
| | 4.9797 |
| | 4.9156 |
| | 4.9235 |
| | 4.8795 |
| | 5.0027 |
| | 5.0986 |
| | 5.0875 |
| | 5.1064 |
| | 5.0913 |
| | 5.0706 |
| | 5.0678 |
| | 5.0986 |
| | 5.1514 |
| | 5.1282 |
| | 5.1088 |
| | 5.1768 |
| | 5.2002 |
| | 4.9466 |
| | 4.8273 |
| | 4.8861 |
| | 4.8642 |
| | 4.7299 |
| | 4.7006 |
| | 4.6571 |
| | 4.6701 |
| | 4.5680 |
| | 4.5193 |
| | 4.4975 |
| | 4.5118 |
| | 4.4588 |
| | 4.3369 |
| | 4.2783 |
| | 4.3364 |
| | 4.2624 |
| | 4.2271 |
| | 4.1662 |
| | 4.0716 |
| | 4.0777 |
| | 4.2156 |
| | 4.1921 |
| | 4.3509 |
| | 4.4531 |
| | 4.4234 |
| | 4.2774 |
| | 4.0859 |
| | 3.8562 |
| | 3.7687 |
| | 3.8175 |
| | 3.8631 |
| | 3.9098 |
| | 3.9218 |
| | 3.7609 |
| | 3.8120 |
| | 3.6960 |
| | 3.6377 |
| | 3.8547 |
| | 3.8591 |
| | 3.8389 |
| | 3.8945 |
| | 3.9337 |
| | 3.9835 |
| | 3.9813 |
| | 3.9410 |
| | 3.9186 |
| | 3.9282 |
| | 3.9797 |
| | 3.8505 |
| | 3.8247 |
| | 3.9144 |
| | 4.0303 |
| | 3.8668 |
| | 3.7527 |
| | 3.6954 |
| | 4.0164 |
| | 3.9345 |
| | 3.5958 |
| | 3.1861 |
| | 3.0700 |
| | 3.0054 |
| | 2.9434 |
| | 2.9567 |
| | 2.9055 |
| | 2.8584 |
| | 2.9015 |
| | 2.9100 |
| | 2.9257 |
| | 2.8864 |
| | 2.8552 |
| | 2.7802 |
| | 2.7513 |
| | 2.7189 |
| | 2.7224 |
| | 2.7383 |
| | 2.6923 |
| | 2.7158 |
| | 2.6647 |
| | 2.6536 |
| | 2.6462 |
| | 2.6557 |
| | 2.6716 |
| | 2.6217 |
| | 2.6470 |
| | 2.6518 |
| | 2.6766 |
| | 2.5962 |
| | 2.6277 |
| | 2.6979 |
| | 2.5916 |
| | 2.6064 |
| | 2.6160 |
| | 2.6175 |
| | 2.5885 |
| | 2.6045 |
| | 2.5974 |
| | 2.5579 |
| | 2.5673 |
| | 2.6218 |
| | 2.6440 |
| | 2.6458 |
| | 2.5138 |
| | 2.5175 |
| | 2.5240 |
| | 2.4990 |
| | 2.5187 |
| | 2.5213 |
| | 2.5414 |
| | 2.5387 |
| | 2.5746 |
| | 2.5961 |
| | 2.6258 |
| | 2.6375 |
| | 2.6167 |
| | 2.6175 |
| | 2.4961 |
| | 2.4743 |
| | 2.4995 |
| | 2.4654 |
| | 2.4227 |
| | 2.4218 |
| | 2.4262 |
| | 2.3854 |
| | 2.3910 |
| | 2.3413 |
| | 2.3187 |
| | 2.2731 |
| | 2.2216 |
| | 2.2580 |
| | 2.2648 |
| | 2.2324 |
| | 2.2284 |
| | 2.2497 |
| | 2.2485 |
| | 2.1309 |
| | 2.1420 |
| | 2.1790 |
| | 2.1871 |
| | 2.1715 |
| | 2.1780 |
| | 2.1664 |
| | 2.1493 |
| | 2.1232 |
| | 2.0827 |
| | 2.0564 |
| | 2.0612 |
| | 2.0198 |
| | 1.9676 |
| | 1.7740 |
| | 1.5872 |
| | 1.6017 |
| | 1.5651 |
| | 1.5694 |
| | 1.5845 |
| | 1.6033 |
| | 1.6165 |
| | 1.6064 |
| | 1.5976 |
| | 1.5705 |
| | 1.5761 |
| | 1.5719 |
| | 1.5605 |
| | 1.5431 |
| | 1.5623 |
| | 1.5617 |
| | 1.5813 |
| | 1.5782 |
| | 1.5682 |
| | 1.5483 |
| | 1.5819 |
| | 1.5945 |
| | 1.5701 |
| | 1.6011 |
| | 1.5734 |
| | 1.6204 |
| | 1.5896 |
| | 1.6219 |
| | 1.6602 |
| | 1.6958 |
| | 1.6628 |
| | 1.6563 |
| | 1.6068 |
| | 1.5659 |
| | 1.5698 |
| | 1.5362 |
| | 1.4835 |
| | 1.4727 |
| | 1.4579 |
| | 1.5106 |
| | 1.5247 |
| | 1.4955 |
| | 1.5592 |
| | 1.5439 |
| | 1.5040 |
| | 1.4725 |
| | 1.4616 |
| | 1.4190 |
| | 1.4700 |
| | 1.4473 |
| | 1.4469 |
| | 1.4577 |
| | 1.4606 |
| | 1.4558 |
| | 1.4833 |
| | 1.4967 |
| | 1.4720 |
| | 1.4647 |
| | 1.4742 |
| | 1.4962 |
| | 1.4721 |
| | 1.4473 |
| | 1.4507 |
| | 1.4546 |
| | 1.4573 |
| | 1.4543 |
| | 1.4393 |
| | 1.4445 |
| | 1.4316 |
| | 1.4154 |
| | 1.4186 |
| | 1.4029 |
| | 1.3801 |
| | 1.3955 |
| | 1.3586 |
| | 1.3592 |
| | 1.3484 |
| | 1.3522 |
| | 1.3485 |
| | 1.3482 |
| | 1.3259 |
| | 1.3287 |
| | 1.3310 |
| | 1.3458 |
| | 1.3549 |
| | 1.3492 |
| | 1.3279 |
| | 1.3122 |
| | 1.3145 |
| | 1.3064 |
| | 1.2689 |
| | 1.2729 |
| | 1.2536 |
| | 1.2308 |
| | 1.2334 |
| | 1.2347 |
| | 1.2305 |
| | 1.2223 |
| | 1.1998 |
| | 1.1924 |
| | 1.1998 |
| | 1.0385 |
| | 1.0441 |
| | 1.0457 |
| | 1.0447 |
| | 1.0479 |
| | 1.0391 |
| | 1.0189 |
| | 1.0254 |
| | 1.0337 |