Historyczny korona islandzka / nowa kwanza angolańska

Historia stawek dziennych ISK /AON ponieważ niedziela, 15 listopada 2015.

Osiągnięto maksymalną

1 korona islandzka = 5.3551 nowa kwanza angolańska

minimum na

1 korona islandzka = 1.0111 nowa kwanza angolańska

Cena Historia AON / ISK

Date ISK/AON
2.9826
3.0077
3.0421
3.0859
2.9850
3.0244
3.0525
3.1198
3.1274
3.2033
3.1740
3.1577
3.1558
3.2089
3.2501
3.3142
3.2849
3.3015
3.3027
3.1797
3.0829
3.0672
3.1151
3.1266
3.5285
3.5508
3.5521
3.9312
4.0622
4.2070
4.1776
4.1283
4.1116
4.1684
4.2454
4.2176
4.3351
4.3623
4.2752
4.3327
4.4824
4.4487
4.5406
4.5947
4.5977
4.6207
4.6237
4.6181
4.6802
4.6964
4.7605
4.8770
4.9805
4.9996
4.9712
5.0619
5.0709
5.1700
5.0839
5.1919
5.2151
5.2013
5.2460
5.2159
5.2866
5.3310
5.3092
5.2455
5.2660
5.2714
5.2443
5.2753
5.1587
4.9229
4.9797
4.9156
4.9235
4.8795
5.0027
5.0986
5.0875
5.1064
5.0913
5.0706
5.0678
5.0986
5.1514
5.1282
5.1088
5.1768
5.2002
4.9466
4.8273
4.8861
4.8642
4.7299
4.7006
4.6571
4.6701
4.5680
4.5193
4.4975
4.5118
4.4588
4.3369
4.2783
4.3364
4.2624
4.2271
4.1662
4.0716
4.0777
4.2156
4.1921
4.3509
4.4531
4.4234
4.2774
4.0859
3.8562
3.7687
3.8175
3.8631
3.9098
3.9218
3.7609
3.8120
3.6960
3.6377
3.8547
3.8591
3.8389
3.8945
3.9337
3.9835
3.9813
3.9410
3.9186
3.9282
3.9797
3.8505
3.8247
3.9144
4.0303
3.8668
3.7527
3.6954
4.0164
3.9345
3.5958
3.1861
3.0700
3.0054
2.9434
2.9567
2.9055
2.8584
2.9015
2.9100
2.9257
2.8864
2.8552
2.7802
2.7513
2.7189
2.7224
2.7383
2.6923
2.7158
2.6647
2.6536
2.6462
2.6557
2.6716
2.6217
2.6470
2.6518
2.6766
2.5962
2.6277
2.6979
2.5916
2.6064
2.6160
2.6175
2.5885
2.6045
2.5974
2.5579
2.5673
2.6218
2.6440
2.6458
2.5138
2.5175
2.5240
2.4990
2.5187
2.5213
2.5414
2.5387
2.5746
2.5961
2.6258
2.6375
2.6167
2.6175
2.4961
2.4743
2.4995
2.4654
2.4227
2.4218
2.4262
2.3854
2.3910
2.3413
2.3187
2.2731
2.2216
2.2580
2.2648
2.2324
2.2284
2.2497
2.2485
2.1309
2.1420
2.1790
2.1871
2.1715
2.1780
2.1664
2.1493
2.1232
2.0827
2.0564
2.0612
2.0198
1.9676
1.7740
1.5872
1.6017
1.5651
1.5694
1.5845
1.6033
1.6165
1.6064
1.5976
1.5705
1.5761
1.5719
1.5605
1.5431
1.5623
1.5617
1.5813
1.5782
1.5682
1.5483
1.5819
1.5945
1.5701
1.6011
1.5734
1.6204
1.5896
1.6219
1.6602
1.6958
1.6628
1.6563
1.6068
1.5659
1.5698
1.5362
1.4835
1.4727
1.4579
1.5106
1.5247
1.4955
1.5592
1.5439
1.5040
1.4725
1.4616
1.4190
1.4700
1.4473
1.4469
1.4577
1.4606
1.4558
1.4833
1.4967
1.4720
1.4647
1.4742
1.4962
1.4721
1.4473
1.4507
1.4546
1.4573
1.4543
1.4393
1.4445
1.4316
1.4154
1.4186
1.4029
1.3801
1.3955
1.3586
1.3592
1.3484
1.3522
1.3485
1.3482
1.3259
1.3287
1.3310
1.3458
1.3549
1.3492
1.3279
1.3122
1.3145
1.3064
1.2689
1.2729
1.2536
1.2308
1.2334
1.2347
1.2305
1.2223
1.1998
1.1924
1.1998
1.0385
1.0441
1.0457
1.0447
1.0479
1.0391
1.0189
1.0254
1.0337