Istorijos Islandijos krona / Angolos naujoji kvanza

Istorija dienos normos ISK /AON nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Islandijos krona = 5.3551 Angolos naujoji kvanza

rečiausiai

1 Islandijos krona = 1.0111 Angolos naujoji kvanza

Kaina istorija AON / ISK

Date ISK/AON
2.9826
3.0077
3.0421
3.0859
2.9850
3.0244
3.0525
3.1198
3.1274
3.2033
3.1740
3.1577
3.1558
3.2089
3.2501
3.3142
3.2849
3.3015
3.3027
3.1797
3.0829
3.0672
3.1151
3.1266
3.5285
3.5508
3.5521
3.9312
4.0622
4.2070
4.1776
4.1283
4.1116
4.1684
4.2454
4.2176
4.3351
4.3623
4.2752
4.3327
4.4824
4.4487
4.5406
4.5947
4.5977
4.6207
4.6237
4.6181
4.6802
4.6964
4.7605
4.8770
4.9805
4.9996
4.9712
5.0619
5.0709
5.1700
5.0839
5.1919
5.2151
5.2013
5.2460
5.2159
5.2866
5.3310
5.3092
5.2455
5.2660
5.2714
5.2443
5.2753
5.1587
4.9229
4.9797
4.9156
4.9235
4.8795
5.0027
5.0986
5.0875
5.1064
5.0913
5.0706
5.0678
5.0986
5.1514
5.1282
5.1088
5.1768
5.2002
4.9466
4.8273
4.8861
4.8642
4.7299
4.7006
4.6571
4.6701
4.5680
4.5193
4.4975
4.5118
4.4588
4.3369
4.2783
4.3364
4.2624
4.2271
4.1662
4.0716
4.0777
4.2156
4.1921
4.3509
4.4531
4.4234
4.2774
4.0859
3.8562
3.7687
3.8175
3.8631
3.9098
3.9218
3.7609
3.8120
3.6960
3.6377
3.8547
3.8591
3.8389
3.8945
3.9337
3.9835
3.9813
3.9410
3.9186
3.9282
3.9797
3.8505
3.8247
3.9144
4.0303
3.8668
3.7527
3.6954
4.0164
3.9345
3.5958
3.1861
3.0700
3.0054
2.9434
2.9567
2.9055
2.8584
2.9015
2.9100
2.9257
2.8864
2.8552
2.7802
2.7513
2.7189
2.7224
2.7383
2.6923
2.7158
2.6647
2.6536
2.6462
2.6557
2.6716
2.6217
2.6470
2.6518
2.6766
2.5962
2.6277
2.6979
2.5916
2.6064
2.6160
2.6175
2.5885
2.6045
2.5974
2.5579
2.5673
2.6218
2.6440
2.6458
2.5138
2.5175
2.5240
2.4990
2.5187
2.5213
2.5414
2.5387
2.5746
2.5961
2.6258
2.6375
2.6167
2.6175
2.4961
2.4743
2.4995
2.4654
2.4227
2.4218
2.4262
2.3854
2.3910
2.3413
2.3187
2.2731
2.2216
2.2580
2.2648
2.2324
2.2284
2.2497
2.2485
2.1309
2.1420
2.1790
2.1871
2.1715
2.1780
2.1664
2.1493
2.1232
2.0827
2.0564
2.0612
2.0198
1.9676
1.7740
1.5872
1.6017
1.5651
1.5694
1.5845
1.6033
1.6165
1.6064
1.5976
1.5705
1.5761
1.5719
1.5605
1.5431
1.5623
1.5617
1.5813
1.5782
1.5682
1.5483
1.5819
1.5945
1.5701
1.6011
1.5734
1.6204
1.5896
1.6219
1.6602
1.6958
1.6628
1.6563
1.6068
1.5659
1.5698
1.5362
1.4835
1.4727
1.4579
1.5106
1.5247
1.4955
1.5592
1.5439
1.5040
1.4725
1.4616
1.4190
1.4700
1.4473
1.4469
1.4577
1.4606
1.4558
1.4833
1.4967
1.4720
1.4647
1.4742
1.4962
1.4721
1.4473
1.4507
1.4546
1.4573
1.4543
1.4393
1.4445
1.4316
1.4154
1.4186
1.4029
1.3801
1.3955
1.3586
1.3592
1.3484
1.3522
1.3485
1.3482
1.3259
1.3287
1.3310
1.3458
1.3549
1.3492
1.3279
1.3122
1.3145
1.3064
1.2689
1.2729
1.2536
1.2308
1.2334
1.2347
1.2305
1.2223
1.1998
1.1924
1.1998
1.0385
1.0441
1.0457
1.0447
1.0479
1.0391
1.0189
1.0254
1.0337