Historia de las tarifas diarias ISK /BZD desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 corona islandesa = 0.034026 dólar beliceño
el mínimo en
1 corona islandesa = 0.008113 dólar beliceño
la historia precio de BZD / ISK
Date | ISK/BZD |
| 0.014366 |
| 0.014301 |
| 0.014223 |
| 0.014528 |
| 0.014393 |
| 0.014647 |
| 0.014757 |
| 0.014800 |
| 0.014639 |
| 0.014606 |
| 0.014604 |
| 0.014638 |
| 0.014635 |
| 0.014698 |
| 0.014760 |
| 0.014770 |
| 0.014638 |
| 0.014863 |
| 0.014787 |
| 0.014610 |
| 0.014413 |
| 0.014484 |
| 0.014680 |
| 0.014461 |
| 0.014028 |
| 0.014356 |
| 0.014534 |
| 0.014615 |
| 0.014546 |
| 0.014629 |
| 0.014408 |
| 0.014710 |
| 0.014851 |
| 0.015054 |
| 0.015126 |
| 0.015336 |
| 0.015277 |
| 0.015266 |
| 0.015276 |
| 0.015371 |
| 0.015234 |
| 0.015437 |
| 0.015084 |
| 0.014758 |
| 0.014765 |
| 0.014766 |
| 0.014515 |
| 0.014284 |
| 0.014451 |
| 0.014409 |
| 0.014528 |
| 0.014667 |
| 0.014738 |
| 0.014783 |
| 0.014713 |
| 0.014242 |
| 0.014387 |
| 0.014042 |
| 0.013921 |
| 0.014131 |
| 0.014140 |
| 0.014299 |
| 0.014155 |
| 0.014130 |
| 0.013999 |
| 0.014189 |
| 0.014074 |
| 0.014122 |
| 0.014092 |
| 0.014206 |
| 0.014186 |
| 0.014026 |
| 0.013793 |
| 0.013841 |
| 0.013840 |
| 0.013912 |
| 0.014065 |
| 0.013911 |
| 0.013965 |
| 0.013972 |
| 0.014318 |
| 0.014534 |
| 0.014075 |
| 0.014227 |
| 0.014294 |
| 0.014599 |
| 0.014640 |
| 0.014919 |
| 0.014767 |
| 0.014724 |
| 0.014583 |
| 0.015073 |
| 0.015269 |
| 0.015403 |
| 0.015163 |
| 0.015581 |
| 0.015878 |
| 0.015461 |
| 0.015241 |
| 0.015298 |
| 0.015467 |
| 0.015579 |
| 0.015563 |
| 0.015107 |
| 0.014972 |
| 0.015948 |
| 0.016096 |
| 0.016055 |
| 0.016124 |
| 0.015787 |
| 0.015680 |
| 0.015685 |
| 0.015601 |
| 0.015440 |
| 0.015508 |
| 0.015505 |
| 0.015413 |
| 0.015448 |
| 0.015486 |
| 0.015314 |
| 0.015239 |
| 0.015519 |
| 0.015459 |
| 0.015600 |
| 0.015605 |
| 0.015526 |
| 0.015735 |
| 0.015750 |
| 0.015564 |
| 0.015737 |
| 0.015869 |
| 0.015872 |
| 0.015766 |
| 0.015996 |
| 0.015981 |
| 0.016302 |
| 0.016014 |
| 0.016219 |
| 0.016339 |
| 0.016253 |
| 0.016331 |
| 0.016377 |
| 0.016602 |
| 0.016749 |
| 0.016707 |
| 0.016296 |
| 0.016243 |
| 0.016222 |
| 0.016162 |
| 0.016221 |
| 0.016036 |
| 0.015809 |
| 0.016000 |
| 0.015822 |
| 0.016101 |
| 0.015776 |
| 0.015732 |
| 0.015863 |
| 0.015778 |
| 0.015725 |
| 0.015748 |
| 0.015618 |
| 0.015592 |
| 0.015548 |
| 0.015669 |
| 0.015815 |
| 0.015759 |
| 0.015758 |
| 0.015804 |
| 0.015991 |
| 0.015155 |
| 0.014838 |
| 0.014801 |
| 0.014695 |
| 0.014334 |
| 0.014340 |
| 0.014499 |
| 0.014611 |
| 0.014604 |
| 0.014546 |
| 0.014678 |
| 0.014933 |
| 0.014446 |
| 0.014650 |
| 0.014605 |
| 0.014761 |
| 0.014683 |
| 0.014805 |
| 0.014969 |
| 0.014418 |
| 0.014326 |
| 0.014523 |
| 0.014598 |
| 0.014620 |
| 0.015042 |
| 0.015209 |
| 0.014846 |
| 0.014226 |
| 0.014007 |
| 0.013731 |
| 0.013776 |
| 0.013719 |
| 0.013933 |
| 0.013888 |
| 0.013998 |
| 0.014313 |
| 0.014177 |
| 0.014741 |
| 0.015716 |
| 0.015798 |
| 0.015699 |
| 0.015860 |
| 0.015949 |
| 0.016215 |
| 0.016168 |
| 0.016255 |
| 0.016334 |
| 0.016442 |
| 0.016630 |
| 0.016488 |
| 0.016406 |
| 0.016555 |
| 0.016591 |
| 0.016389 |
| 0.016375 |
| 0.016137 |
| 0.016263 |
| 0.016127 |
| 0.016131 |
| 0.016074 |
| 0.016196 |
| 0.016294 |
| 0.016161 |
| 0.016278 |
| 0.015978 |
| 0.015906 |
| 0.016135 |
| 0.016174 |
| 0.016446 |
| 0.016623 |
| 0.016584 |
| 0.016144 |
| 0.016020 |
| 0.015931 |
| 0.016120 |
| 0.016233 |
| 0.015989 |
| 0.016282 |
| 0.016319 |
| 0.016266 |
| 0.016336 |
| 0.016430 |
| 0.016574 |
| 0.016549 |
| 0.016751 |
| 0.016803 |
| 0.016960 |
| 0.016277 |
| 0.016673 |
| 0.017221 |
| 0.016626 |
| 0.016727 |
| 0.016827 |
| 0.016778 |
| 0.016595 |
| 0.016825 |
| 0.016788 |
| 0.016638 |
| 0.016694 |
| 0.017107 |
| 0.017358 |
| 0.017262 |
| 0.016435 |
| 0.016317 |
| 0.016400 |
| 0.016196 |
| 0.016396 |
| 0.016328 |
| 0.016633 |
| 0.016623 |
| 0.017018 |
| 0.017307 |
| 0.017558 |
| 0.017966 |
| 0.018132 |
| 0.018432 |
| 0.017778 |
| 0.018542 |
| 0.018836 |
| 0.018588 |
| 0.018488 |
| 0.018763 |
| 0.019147 |
| 0.018860 |
| 0.018825 |
| 0.018829 |
| 0.018773 |
| 0.018608 |
| 0.018469 |
| 0.018935 |
| 0.019077 |
| 0.019002 |
| 0.019213 |
| 0.019548 |
| 0.019680 |
| 0.019881 |
| 0.019921 |
| 0.020328 |
| 0.020336 |
| 0.020354 |
| 0.020525 |
| 0.020214 |
| 0.020143 |
| 0.020043 |
| 0.020013 |
| 0.020018 |
| 0.019725 |
| 0.019892 |
| 0.019930 |
| 0.019537 |
| 0.019589 |
| 0.019253 |
| 0.019406 |
| 0.018957 |
| 0.019009 |
| 0.019214 |
| 0.019409 |
| 0.019561 |
| 0.019453 |
| 0.019351 |
| 0.018967 |
| 0.019165 |
| 0.019037 |
| 0.019141 |
| 0.019095 |
| 0.018947 |
| 0.018767 |
| 0.019000 |
| 0.019011 |
| 0.019213 |
| 0.019166 |
| 0.019112 |
| 0.018785 |
| 0.019218 |
| 0.019337 |
| 0.019069 |
| 0.019430 |
| 0.019063 |
| 0.019638 |
| 0.019237 |
| 0.019538 |
| 0.020167 |
| 0.020545 |
| 0.020089 |
| 0.020149 |
| 0.019521 |
| 0.018992 |
| 0.019029 |
| 0.018687 |
| 0.018024 |
| 0.017903 |
| 0.017717 |
| 0.018293 |
| 0.018506 |
| 0.018137 |
| 0.018918 |
| 0.018766 |
| 0.018274 |
| 0.017833 |
| 0.017821 |
| 0.017343 |
| 0.017878 |
| 0.017435 |
| 0.017560 |
| 0.017547 |
| 0.017616 |
| 0.017505 |
| 0.017934 |
| 0.018134 |
| 0.017773 |
| 0.017635 |
| 0.017713 |
| 0.017971 |
| 0.017769 |
| 0.017403 |
| 0.017480 |
| 0.017484 |
| 0.017514 |
| 0.017501 |
| 0.017363 |
| 0.017414 |
| 0.017235 |
| 0.017074 |
| 0.017110 |
| 0.016902 |
| 0.016619 |
| 0.016809 |
| 0.016384 |
| 0.016419 |
| 0.016270 |
| 0.016339 |
| 0.016043 |
| 0.016215 |
| 0.016318 |
| 0.016157 |
| 0.016047 |
| 0.016126 |
| 0.016216 |
| 0.016306 |
| 0.016254 |
| 0.015981 |
| 0.016084 |
| 0.016136 |
| 0.016172 |
| 0.015878 |
| 0.016006 |
| 0.015785 |
| 0.015482 |
| 0.015456 |
| 0.015556 |
| 0.015720 |
| 0.015673 |
| 0.015345 |
| 0.015288 |
| 0.015438 |
| 0.015369 |
| 0.015390 |
| 0.015424 |
| 0.015284 |
| 0.015488 |
| 0.015345 |
| 0.015041 |
| 0.015112 |
| 0.015212 |
| 0.015272 |
| 0.015555 |
| 0.015586 |
| 0.015945 |
| 0.015968 |
| 0.015708 |
| 0.015621 |
| 0.015634 |
| 0.015755 |
| 0.015432 |
| 0.015423 |
| 0.015584 |
| 0.015262 |
| 0.015068 |
| 0.014995 |
| 0.015047 |
| 0.014795 |
| 0.015046 |
| 0.015132 |
| 0.015278 |
| 0.015362 |
| 0.015184 |
| 0.015130 |
| 0.014814 |
| 0.015042 |
| 0.015296 |
| 0.015076 |
| 0.015142 |
| 0.014781 |
| 0.014656 |
| 0.014418 |
| 0.014706 |
| 0.014635 |
| 0.014623 |
| 0.014321 |
| 0.014636 |
| 0.014990 |
| 0.015100 |
| 0.015191 |
| 0.015119 |
| 0.015041 |
| 0.014821 |
| 0.015153 |
| 0.015345 |
| 0.015494 |
| 0.015747 |
| 0.015763 |
| 0.016140 |
| 0.016015 |
| 0.016181 |
| 0.016108 |
| 0.016096 |
| 0.016154 |
| 0.016343 |
| 0.016513 |
| 0.016624 |
| 0.016484 |
| 0.016456 |
| 0.016584 |
| 0.016675 |
| 0.016765 |
| 0.016900 |
| 0.017072 |
| 0.017129 |
| 0.017273 |
| 0.017276 |
| 0.017357 |
| 0.017344 |
| 0.017456 |
| 0.017536 |
| 0.017631 |
| 0.017696 |
| 0.017548 |
| 0.017466 |
| 0.017658 |
| 0.017642 |
| 0.017662 |
| 0.017838 |
| 0.017797 |
| 0.017967 |
| 0.017896 |
| 0.017981 |
| 0.017895 |
| 0.017780 |
| 0.017815 |
| 0.017573 |
| 0.017740 |
| 0.017825 |
| 0.017728 |
| 0.017609 |
| 0.017576 |
| 0.017330 |
| 0.017264 |
| 0.017360 |
| 0.017198 |
| 0.017119 |
| 0.017167 |
| 0.017278 |
| 0.017137 |
| 0.017057 |
| 0.016891 |
| 0.016611 |
| 0.016381 |
| 0.016410 |
| 0.016341 |
| 0.016443 |
| 0.016517 |
| 0.016575 |
| 0.016379 |
| 0.016374 |
| 0.016379 |
| 0.016585 |
| 0.016412 |
| 0.016282 |
| 0.016619 |
| 0.016447 |
| 0.016628 |
| 0.016770 |
| 0.016586 |
| 0.016415 |
| 0.016333 |
| 0.016403 |
| 0.016027 |
| 0.016227 |
| 0.016170 |
| 0.016633 |
| 0.016419 |
| 0.016223 |
| 0.016332 |
| 0.016380 |
| 0.016790 |
| 0.017305 |
| 0.016969 |
| 0.016973 |
| 0.017048 |
| 0.016819 |
| 0.015887 |
| 0.016258 |
| 0.015732 |
| 0.015672 |
| 0.015956 |
| 0.015894 |
| 0.015577 |
| 0.015500 |
| 0.015656 |
| 0.015400 |
| 0.015428 |
| 0.015562 |
| 0.015253 |
| 0.015504 |
| 0.015713 |
| 0.015691 |
| 0.015718 |
| 0.015815 |
| 0.015839 |
| 0.015709 |
| 0.015448 |
| 0.015579 |
| 0.015593 |
| 0.016150 |
| 0.015937 |
| 0.015862 |
| 0.015652 |
| 0.015223 |
| 0.015586 |
| 0.016018 |
| 0.015438 |
| 0.016025 |
| 0.015766 |
| 0.016216 |
| 0.015747 |
| 0.015586 |
| 0.015278 |
| 0.014701 |
| 0.015221 |
| 0.015595 |
| 0.015435 |
| 0.015648 |
| 0.015199 |
| 0.015077 |
| 0.015106 |
| 0.015406 |
| 0.015482 |
| 0.015689 |
| 0.015549 |
| 0.015461 |
| 0.015370 |
| 0.015436 |
| 0.015531 |
| 0.015533 |
| 0.015466 |
| 0.015504 |
| 0.015511 |
| 0.015581 |
| 0.015919 |
| 0.016172 |
| 0.015967 |
| 0.016014 |
| 0.015950 |
| 0.015711 |
| 0.016109 |
| 0.016247 |
| 0.016270 |
| 0.016267 |
| 0.016662 |
| 0.016839 |
| 0.016709 |
| 0.016830 |
| 0.017204 |
| 0.017323 |
| 0.017532 |
| 0.017203 |
| 0.017254 |
| 0.017154 |
| 0.016867 |
| 0.016850 |
| 0.017061 |
| 0.016810 |
| 0.017160 |
| 0.017586 |
| 0.017565 |
| 0.017180 |
| 0.017309 |
| 0.017223 |
| 0.017266 |
| 0.016758 |
| 0.017050 |
| 0.017500 |
| 0.017202 |
| 0.017200 |
| 0.017255 |
| 0.017561 |
| 0.017270 |
| 0.016902 |
| 0.017215 |
| 0.017374 |
| 0.017895 |
| 0.017751 |
| 0.017512 |
| 0.017693 |
| 0.017440 |
| 0.017271 |
| 0.017330 |
| 0.017204 |
| 0.017293 |
| 0.017139 |
| 0.017025 |
| 0.016865 |
| 0.017114 |
| 0.017125 |
| 0.016937 |
| 0.016999 |
| 0.016816 |
| 0.017208 |
| 0.016995 |
| 0.016994 |
| 0.017216 |
| 0.017343 |
| 0.017101 |
| 0.017815 |
| 0.017699 |
| 0.017995 |
| 0.017913 |
| 0.017879 |
| 0.017758 |
| 0.017985 |
| 0.017657 |
| 0.017416 |
| 0.017045 |
| 0.016903 |
| 0.016981 |
| 0.016518 |
| 0.016524 |
| 0.016651 |
| 0.016992 |
| 0.016529 |
| 0.016240 |
| 0.016258 |
| 0.015912 |
| 0.015922 |
| 0.015634 |
| 0.015722 |
| 0.015531 |
| 0.015261 |
| 0.015428 |
| 0.015341 |
| 0.015104 |
| 0.015597 |
| 0.015481 |
| 0.015491 |
| 0.015637 |
| 0.015748 |
| 0.015595 |
| 0.015481 |
| 0.015563 |
| 0.015798 |
| 0.015595 |
| 0.015404 |
| 0.015521 |
| 0.015443 |
| 0.015415 |
| 0.015569 |
| 0.015659 |
| 0.015903 |
| 0.015989 |
| 0.015924 |
| 0.015818 |
| 0.015549 |
| 0.015806 |
| 0.016042 |
| 0.016236 |
| 0.016219 |
| 0.016208 |
| 0.016074 |
| 0.015961 |
| 0.016214 |
| 0.016071 |
| 0.015908 |
| 0.015950 |
| 0.015963 |
| 0.015944 |
| 0.015948 |
| 0.015759 |
| 0.015805 |
| 0.015585 |
| 0.015452 |
| 0.015694 |
| 0.015770 |
| 0.015805 |
| 0.015692 |
| 0.015540 |
| 0.015587 |
| 0.015605 |
| 0.015380 |
| 0.015518 |
| 0.015693 |
| 0.016407 |
| 0.015674 |
| 0.015716 |
| 0.015834 |
| 0.015548 |
| 0.015212 |
| 0.015368 |
| 0.015656 |
| 0.016508 |
| 0.016339 |
| 0.017484 |
| 0.017234 |
| 0.017605 |
| 0.017332 |
| 0.017693 |
| 0.017284 |
| 0.017720 |
| 0.017031 |
| 0.016334 |
| 0.015455 |
| 0.015929 |
| 0.016159 |
| 0.016117 |
| 0.016161 |
| 0.017261 |
| 0.008636 |
| 0.009605 |
| 0.011908 |
| 0.012757 |
| 0.008314 |
| 0.008113 |
| 0.008765 |
| 0.008926 |
| 0.013851 |
| 0.019864 |
| 0.022132 |
| 0.021651 |
| 0.022786 |
| 0.023687 |
| 0.024274 |
| 0.024325 |
| 0.024376 |
| 0.024927 |
| 0.024119 |
| 0.025329 |
| 0.025878 |
| 0.025789 |
| 0.024948 |
| 0.023564 |
| 0.025050 |
| 0.026342 |
| 0.026440 |
| 0.027473 |
| 0.027051 |
| 0.024905 |
| 0.026000 |
| 0.027075 |
| 0.026367 |
| 0.026669 |
| 0.027442 |
| 0.026246 |
| 0.025184 |
| 0.026537 |
| 0.029018 |
| 0.030075 |
| 0.029801 |
| 0.029661 |
| 0.029159 |
| 0.030744 |
| 0.030733 |
| 0.029827 |
| 0.031146 |
| 0.032152 |
| 0.031837 |
| 0.031346 |
| 0.031605 |
| 0.032497 |
| 0.032429 |
| 0.031804 |
| 0.032627 |
| 0.032652 |
| 0.033553 |
| 0.032963 |
| 0.032221 |
| 0.033214 |
| 0.032648 |
| 0.032188 |
| 0.031947 |
| 0.030578 |
| 0.030585 |
| 0.031124 |
| 0.031123 |
| 0.029452 |
| 0.030391 |
| 0.031255 |
| 0.032033 |
| 0.033428 |
| 0.033181 |
| 0.032715 |
| 0.032200 |
| 0.031794 |
| 0.032019 |
| 0.031251 |
| 0.031805 |
| 0.032179 |
| 0.031429 |
| 0.031307 |
| 0.031409 |
| 0.031002 |
| 0.030843 |
| 0.030507 |
| 0.029772 |
| 0.030171 |
| 0.029963 |
| 0.029806 |
| 0.029603 |
| 0.028951 |
| 0.030352 |
| 0.029910 |
| 0.029209 |
| 0.029076 |
| 0.028921 |
| 0.028601 |
| 0.028338 |
| 0.028173 |
| 0.028177 |
| 0.028641 |
| 0.029008 |
| 0.028495 |
| 0.029328 |
| 0.028414 |
| 0.028237 |
| 0.028961 |
| 0.029242 |
| 0.028959 |
| 0.028949 |
| 0.029420 |
| 0.028852 |
| 0.028376 |
| 0.028428 |
| 0.028421 |
| 0.027818 |
| 0.028818 |
| 0.028480 |
| 0.028569 |
| 0.028054 |
| 0.028145 |
| 0.027205 |
| 0.026758 |
| 0.026224 |
| 0.026195 |
| 0.026226 |
| 0.026166 |
| 0.026401 |
| 0.026629 |
| 0.027885 |
| 0.027285 |
| 0.027524 |
| 0.027782 |
| 0.027724 |
| 0.026461 |
| 0.025815 |
| 0.025958 |
| 0.026938 |
| 0.027225 |
| 0.027418 |
| 0.028459 |
| 0.027506 |
| 0.029925 |
| 0.029849 |
| 0.031325 |
| 0.030963 |
| 0.031391 |
| 0.031879 |
| 0.032385 |
| 0.032347 |
| 0.032426 |
| 0.031371 |
| 0.031067 |
| 0.031414 |
| 0.031348 |
| 0.030810 |
| 0.031185 |
| 0.031961 |
| 0.031976 |
| 0.032762 |
| 0.032448 |
| 0.032856 |
| 0.032595 |
| 0.032318 |
| 0.032214 |
| 0.031648 |
| 0.031957 |
| 0.031664 |
| 0.032326 |
| 0.031451 |
| 0.031103 |
| 0.031214 |
| 0.031137 |
| 0.030835 |
| 0.030688 |
| 0.030506 |
| 0.030335 |
| 0.030275 |
| 0.030664 |
| 0.030510 |
| 0.030330 |
| 0.030765 |
| 0.030808 |
| 0.030478 |
| 0.029799 |
| 0.030806 |
| 0.031524 |
| 0.031432 |
| 0.031553 |
| 0.032464 |
| 0.032688 |
| 0.032422 |
| 0.033896 |
| 0.033680 |
| 0.032910 |
| 0.032841 |
| 0.032515 |
| 0.031806 |
| 0.031563 |
| 0.031973 |
| 0.031850 |
| 0.031833 |
| 0.031419 |
| 0.032233 |
| 0.032130 |
| 0.031731 |
| 0.031508 |
| 0.031832 |
| 0.030486 |
| 0.029797 |
| 0.029704 |
| 0.029465 |
| 0.028871 |
| 0.029003 |
| 0.028493 |
| 0.028196 |
| 0.027940 |
| 0.027936 |
| 0.027677 |
| 0.027777 |
| 0.027378 |
| 0.027480 |
| 0.027876 |
| 0.028374 |
| 0.028141 |
| 0.027944 |
| 0.027996 |
| 0.028167 |
| 0.028089 |
| 0.027713 |
| 0.027714 |
| 0.027599 |
| 0.027557 |
| 0.028213 |
| 0.027971 |
| 0.027374 |
| 0.027288 |
| 0.026928 |
| 0.027132 |
| 0.027150 |
| 0.027510 |
| 0.027648 |
| 0.027542 |
| 0.027566 |
| 0.028203 |