ประวัติ ศาสตร์ โครนาไอซ์แลนด์ / ดอลลาร์เบลีซ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ISK /BZD ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครนาไอซ์แลนด์ = 0.033951 ดอลลาร์เบลีซ

ขั้นต่ำใน

1 โครนาไอซ์แลนด์ = 0.008113 ดอลลาร์เบลีซ

ประวัติราคา BZD / ISK

Date ISK/BZD
0.016055
0.015997
0.015984
0.015922
0.015967
0.016146
0.016154
0.016300
0.016295
0.016343
0.016499
0.016402
0.016490
0.016547
0.016487
0.016035
0.016109
0.016231
0.016148
0.016101
0.016385
0.016327
0.016441
0.016509
0.016360
0.016397
0.016006
0.016000
0.015985
0.016070
0.015982
0.015946
0.015717
0.015799
0.015767
0.015860
0.015904
0.015929
0.016398
0.016548
0.016437
0.016599
0.016645
0.016636
0.016514
0.016454
0.016422
0.016240
0.016338
0.016324
0.016256
0.016388
0.016477
0.016456
0.016536
0.016649
0.016348
0.016152
0.015939
0.015922
0.015851
0.015466
0.015167
0.015519
0.015699
0.015932
0.015692
0.015139
0.015205
0.015069
0.015017
0.014849
0.014417
0.014479
0.014358
0.014132
0.014077
0.014332
0.014355
0.014273
0.014415
0.014516
0.014437
0.014601
0.014602
0.014520
0.014536
0.014716
0.014535
0.014729
0.014636
0.014618
0.014731
0.014888
0.014913
0.014754
0.014736
0.014611
0.014551
0.014720
0.014711
0.014593
0.014658
0.014590
0.014647
0.014732
0.014647
0.014514
0.014509
0.014476
0.014482
0.014696
0.014664
0.014579
0.014451
0.014444
0.014366
0.014301
0.014223
0.014528
0.014393
0.014647
0.014757
0.014800
0.014639
0.014606
0.014604
0.014638
0.014635
0.014698
0.014760
0.014770
0.014638
0.014863
0.014787
0.014610
0.014413
0.014484
0.014680
0.014461
0.014028
0.014356
0.014534
0.014615
0.014546
0.014629
0.014408
0.014710
0.014851
0.015054
0.015126
0.015336
0.015277
0.015266
0.015276
0.015371
0.015234
0.015437
0.015084
0.014758
0.014765
0.014766
0.014515
0.014284
0.014451
0.014409
0.014528
0.014667
0.014738
0.014783
0.014713
0.014242
0.014387
0.014042
0.013921
0.014131
0.014140
0.014299
0.014155
0.014130
0.013999
0.014189
0.014074
0.014122
0.014092
0.014206
0.014186
0.014026
0.013793
0.013841
0.013840
0.013912
0.014065
0.013911
0.013965
0.013972
0.014318
0.014534
0.014075
0.014227
0.014294
0.014599
0.014640
0.014919
0.014767
0.014724
0.014583
0.015073
0.015269
0.015403
0.015163
0.015581
0.015878
0.015461
0.015241
0.015298
0.015467
0.015579
0.015563
0.015107
0.014972
0.015948
0.016096
0.016055
0.016124
0.015787
0.015680
0.015685
0.015601
0.015440
0.015508
0.015505
0.015413
0.015448
0.015486
0.015314
0.015239
0.015519
0.015459
0.015600
0.015605
0.015526
0.015735
0.015750
0.015564
0.015737
0.015869
0.015872
0.015766
0.015996
0.015981
0.016302
0.016014
0.016219
0.016339
0.016253
0.016331
0.016377
0.016602
0.016749
0.016707
0.016296
0.016243
0.016222
0.016162
0.016221
0.016036
0.015809
0.016000
0.015822
0.016101
0.015776
0.015732
0.015863
0.015778
0.015725
0.015748
0.015618
0.015592
0.015548
0.015669
0.015815
0.015759
0.015758
0.015804
0.015991
0.015155
0.014838
0.014801
0.014695
0.014334
0.014340
0.014499
0.014611
0.014604
0.014546
0.014678
0.014933
0.014446
0.014650
0.014605
0.014761
0.014683
0.014805
0.014969
0.014418
0.014326
0.014523
0.014598
0.014620
0.015042
0.015209
0.014846
0.014226
0.014007
0.013731
0.013776
0.013719
0.013933
0.013888
0.013998
0.014313
0.014177
0.014741
0.015716
0.015798
0.015699
0.015860
0.015949
0.016215
0.016168
0.016255
0.016334
0.016442
0.016630
0.016488
0.016406
0.016555
0.016591
0.016389
0.016375
0.016137
0.016263
0.016127
0.016131
0.016074
0.016196
0.016294
0.016161
0.016278
0.015978
0.015906
0.016135
0.016174
0.016446
0.016623
0.016584
0.016144
0.016020
0.015931
0.016120
0.016233
0.015989
0.016282
0.016319
0.016266
0.016336
0.016430
0.016574
0.016549
0.016751
0.016803
0.016960
0.016277
0.016673
0.017221
0.016626
0.016727
0.016827
0.016778
0.016595
0.016825
0.016788
0.016638
0.016694
0.017107
0.017358
0.017262
0.016435
0.016317
0.016400
0.016196
0.016396
0.016328
0.016633
0.016623
0.017018
0.017307
0.017558
0.017966
0.018132
0.018432
0.017778
0.018542
0.018836
0.018588
0.018488
0.018763
0.019147
0.018860
0.018825
0.018829
0.018773
0.018608
0.018469
0.018935
0.019077
0.019002
0.019213
0.019548
0.019680
0.019881
0.019921
0.020328
0.020336
0.020354
0.020525
0.020214
0.020143
0.020043
0.020013
0.020018
0.019725
0.019892
0.019930
0.019537
0.019589
0.019253
0.019406
0.018957
0.019009
0.019214
0.019409
0.019561
0.019453
0.019351
0.018967
0.019165
0.019037
0.019141
0.019095
0.018947
0.018767
0.019000
0.019011
0.019213
0.019166
0.019112
0.018785
0.019218
0.019337
0.019069
0.019430
0.019063
0.019638
0.019237
0.019538
0.020167
0.020545
0.020089
0.020149
0.019521
0.018992
0.019029
0.018687
0.018024
0.017903
0.017717
0.018293
0.018506
0.018137
0.018918
0.018766
0.018274
0.017833
0.017821
0.017343
0.017878
0.017435
0.017560
0.017547
0.017616
0.017505
0.017934
0.018134
0.017773
0.017635
0.017713
0.017971
0.017769
0.017403
0.017480
0.017484
0.017514
0.017501
0.017363
0.017414
0.017235
0.017074
0.017110
0.016902
0.016619
0.016809
0.016384
0.016419
0.016270
0.016339
0.016043
0.016215
0.016318
0.016157
0.016047
0.016126
0.016216
0.016306
0.016254
0.015981
0.016084
0.016136
0.016172
0.015878
0.016006
0.015785
0.015482
0.015456
0.015556
0.015720
0.015673
0.015345
0.015288
0.015438
0.015369
0.015390
0.015424
0.015284
0.015488
0.015345
0.015041
0.015112
0.015212
0.015272
0.015555
0.015586
0.015945
0.015968
0.015708
0.015621
0.015634
0.015755
0.015432
0.015423
0.015584
0.015262
0.015068
0.014995
0.015047
0.014795
0.015046
0.015132
0.015278
0.015362
0.015184
0.015130
0.014814
0.015042
0.015296
0.015076
0.015142
0.014781
0.014656
0.014418
0.014706
0.014635
0.014623
0.014321
0.014636
0.014990
0.015100
0.015191
0.015119
0.015041
0.014821
0.015153
0.015345
0.015494
0.015747
0.015763
0.016140
0.016015
0.016181
0.016108
0.016096
0.016154
0.016343
0.016513
0.016624
0.016484
0.016456
0.016584
0.016675
0.016765
0.016900
0.017072
0.017129
0.017273
0.017276
0.017357
0.017344
0.017456
0.017536
0.017631
0.017696
0.017548
0.017466
0.017658
0.017642
0.017662
0.017838
0.017797
0.017967
0.017896
0.017981
0.017895
0.017780
0.017815
0.017573
0.017740
0.017825
0.017728
0.017609
0.017576
0.017330
0.017264
0.017360
0.017198
0.017119
0.017167
0.017278
0.017137
0.017057
0.016891
0.016611
0.016381
0.016410
0.016341
0.016443
0.016517
0.016575
0.016379
0.016374
0.016379
0.016585
0.016412
0.016282
0.016619
0.016447
0.016628
0.016770
0.016586
0.016415
0.016333
0.016403
0.016027
0.016227
0.016170
0.016633
0.016419
0.016223
0.016332
0.016380
0.016790
0.017305
0.016969
0.016973
0.017048
0.016819
0.015887
0.016258
0.015732
0.015672
0.015956
0.015894
0.015577
0.015500
0.015656
0.015400
0.015428
0.015562
0.015253
0.015504
0.015713
0.015691
0.015718
0.015815
0.015839
0.015709
0.015448
0.015579
0.015593
0.016150
0.015937
0.015862
0.015652
0.015223
0.015586
0.016018
0.015438
0.016025
0.015766
0.016216
0.015747
0.015586
0.015278
0.014701
0.015221
0.015595
0.015435
0.015648
0.015199
0.015077
0.015106
0.015406
0.015482
0.015689
0.015549
0.015461
0.015370
0.015436
0.015531
0.015533
0.015466
0.015504
0.015511
0.015581
0.015919
0.016172
0.015967
0.016014
0.015950
0.015711
0.016109
0.016247
0.016270
0.016267
0.016662
0.016839
0.016709
0.016830
0.017204
0.017323
0.017532
0.017203
0.017254
0.017154
0.016867
0.016850
0.017061
0.016810
0.017160
0.017586
0.017565
0.017180
0.017309
0.017223
0.017266
0.016758
0.017050
0.017500
0.017202
0.017200
0.017255
0.017561
0.017270
0.016902
0.017215
0.017374
0.017895
0.017751
0.017512
0.017693
0.017440
0.017271
0.017330
0.017204
0.017293
0.017139
0.017025
0.016865
0.017114
0.017125
0.016937
0.016999
0.016816
0.017208
0.016995
0.016994
0.017216
0.017343
0.017101
0.017815
0.017699
0.017995
0.017913
0.017879
0.017758
0.017985
0.017657
0.017416
0.017045
0.016903
0.016981
0.016518
0.016524
0.016651
0.016992
0.016529
0.016240
0.016258
0.015912
0.015922
0.015634
0.015722
0.015531
0.015261
0.015428
0.015341
0.015104
0.015597
0.015481
0.015491
0.015637
0.015748
0.015595
0.015481
0.015563
0.015798
0.015595
0.015404
0.015521
0.015443
0.015415
0.015569
0.015659
0.015903
0.015989
0.015924
0.015818
0.015549
0.015806
0.016042
0.016236
0.016219
0.016208
0.016074
0.015961
0.016214
0.016071
0.015908
0.015950
0.015963
0.015944
0.015948
0.015759
0.015805
0.015585
0.015452
0.015694
0.015770
0.015805
0.015692
0.015540
0.015587
0.015605
0.015380
0.015518
0.015693
0.016407
0.015674
0.015716
0.015834
0.015548
0.015212
0.015368
0.015656
0.016508
0.016339
0.017484
0.017234
0.017605
0.017332
0.017693
0.017284
0.017720
0.017031
0.016334
0.015455
0.015929
0.016159
0.016117
0.016161
0.017261
0.008636
0.009605
0.011908
0.012757
0.008314
0.008113
0.008765
0.008926
0.013851
0.019864
0.022132
0.021651
0.022786
0.023687
0.024274
0.024325
0.024376
0.024927
0.024119
0.025329
0.025878
0.025789
0.024948
0.023564
0.025050
0.026342
0.026440
0.027473
0.027051
0.024905
0.026000
0.027075
0.026367
0.026669
0.027442
0.026246
0.025184
0.026537
0.029018
0.030075
0.029801
0.029661
0.029159
0.030744
0.030733
0.029827
0.031146
0.032152
0.031837
0.031346
0.031605
0.032497
0.032429
0.031804
0.032627
0.032652
0.033553
0.032963
0.032221
0.033214
0.032648
0.032188
0.031947
0.030578
0.030585
0.031124
0.031123
0.029452
0.030391
0.031255
0.032033
0.033428
0.033181
0.032715
0.032200
0.031794
0.032019
0.031251
0.031805
0.032179
0.031429
0.031307
0.031409
0.031002
0.030843
0.030507
0.029772
0.030171
0.029963
0.029806
0.029603
0.028951
0.030352
0.029910
0.029209
0.029076
0.028921
0.028601
0.028338
0.028173
0.028177
0.028641
0.029008
0.028495
0.029328
0.028414
0.028237
0.028961
0.029242
0.028959
0.028949
0.029420
0.028852
0.028376
0.028428
0.028421
0.027818
0.028818
0.028480
0.028569
0.028054
0.028145
0.027205
0.026758
0.026224
0.026195
0.026226
0.026166
0.026401
0.026629