Sejarah kurs harian ISK /BZD sejak Rabu, 17 Maret 2004.
Maksimum dicapai pada
1 Krona Islandia = 0.034026 Dolar Belize
minimum pada
1 Krona Islandia = 0.008113 Dolar Belize
Date | ISK/BZD |
---|---|
0.014366 | |
0.014301 | |
0.014223 | |
0.014528 | |
0.014393 | |
0.014647 | |
0.014757 | |
0.014800 | |
0.014639 | |
0.014606 | |
0.014604 | |
0.014638 | |
0.014635 | |
0.014698 | |
0.014760 | |
0.014770 | |
0.014638 | |
0.014863 | |
0.014787 | |
0.014610 | |
0.014413 | |
0.014484 | |
0.014680 | |
0.014461 | |
0.014028 | |
0.014356 | |
0.014534 | |
0.014615 | |
0.014546 | |
0.014629 | |
0.014408 | |
0.014710 | |
0.014851 | |
0.015054 | |
0.015126 | |
0.015336 | |
0.015277 | |
0.015266 | |
0.015276 | |
0.015371 | |
0.015234 | |
0.015437 | |
0.015084 | |
0.014758 | |
0.014765 | |
0.014766 | |
0.014515 | |
0.014284 | |
0.014451 | |
0.014409 | |
0.014528 | |
0.014667 | |
0.014738 | |
0.014783 | |
0.014713 | |
0.014242 | |
0.014387 | |
0.014042 | |
0.013921 | |
0.014131 | |
0.014140 | |
0.014299 | |
0.014155 | |
0.014130 | |
0.013999 | |
0.014189 | |
0.014074 | |
0.014122 | |
0.014092 | |
0.014206 | |
0.014186 | |
0.014026 | |
0.013793 | |
0.013841 | |
0.013840 | |
0.013912 | |
0.014065 | |
0.013911 | |
0.013965 | |
0.013972 | |
0.014318 | |
0.014534 | |
0.014075 | |
0.014227 | |
0.014294 | |
0.014599 | |
0.014640 | |
0.014919 | |
0.014767 | |
0.014724 | |
0.014583 | |
0.015073 | |
0.015269 | |
0.015403 | |
0.015163 | |
0.015581 | |
0.015878 | |
0.015461 | |
0.015241 | |
0.015298 | |
0.015467 | |
0.015579 | |
0.015563 | |
0.015107 | |
0.014972 | |
0.015948 | |
0.016096 | |
0.016055 | |
0.016124 | |
0.015787 | |
0.015680 | |
0.015685 | |
0.015601 | |
0.015440 | |
0.015508 | |
0.015505 | |
0.015413 | |
0.015448 | |
0.015486 | |
0.015314 | |
0.015239 | |
0.015519 | |
0.015459 | |
0.015600 | |
0.015605 | |
0.015526 | |
0.015735 | |
0.015750 | |
0.015564 | |
0.015737 | |
0.015869 | |
0.015872 | |
0.015766 | |
0.015996 | |
0.015981 | |
0.016302 | |
0.016014 | |
0.016219 | |
0.016339 | |
0.016253 | |
0.016331 | |
0.016377 | |
0.016602 | |
0.016749 | |
0.016707 | |
0.016296 | |
0.016243 | |
0.016222 | |
0.016162 | |
0.016221 | |
0.016036 | |
0.015809 | |
0.016000 | |
0.015822 | |
0.016101 | |
0.015776 | |
0.015732 | |
0.015863 | |
0.015778 | |
0.015725 | |
0.015748 | |
0.015618 | |
0.015592 | |
0.015548 | |
0.015669 | |
0.015815 | |
0.015759 | |
0.015758 | |
0.015804 | |
0.015991 | |
0.015155 | |
0.014838 | |
0.014801 | |
0.014695 | |
0.014334 | |
0.014340 | |
0.014499 | |
0.014611 | |
0.014604 | |
0.014546 | |
0.014678 | |
0.014933 | |
0.014446 | |
0.014650 | |
0.014605 | |
0.014761 | |
0.014683 | |
0.014805 | |
0.014969 | |
0.014418 | |
0.014326 | |
0.014523 | |
0.014598 | |
0.014620 | |
0.015042 | |
0.015209 | |
0.014846 | |
0.014226 | |
0.014007 | |
0.013731 | |
0.013776 | |
0.013719 | |
0.013933 | |
0.013888 | |
0.013998 | |
0.014313 | |
0.014177 | |
0.014741 | |
0.015716 | |
0.015798 | |
0.015699 | |
0.015860 | |
0.015949 | |
0.016215 | |
0.016168 | |
0.016255 | |
0.016334 | |
0.016442 | |
0.016630 | |
0.016488 | |
0.016406 | |
0.016555 | |
0.016591 | |
0.016389 | |
0.016375 | |
0.016137 | |
0.016263 | |
0.016127 | |
0.016131 | |
0.016074 | |
0.016196 | |
0.016294 | |
0.016161 | |
0.016278 | |
0.015978 | |
0.015906 | |
0.016135 | |
0.016174 | |
0.016446 | |
0.016623 | |
0.016584 | |
0.016144 | |
0.016020 | |
0.015931 | |
0.016120 | |
0.016233 | |
0.015989 | |
0.016282 | |
0.016319 | |
0.016266 | |
0.016336 | |
0.016430 | |
0.016574 | |
0.016549 | |
0.016751 | |
0.016803 | |
0.016960 | |
0.016277 | |
0.016673 | |
0.017221 | |
0.016626 | |
0.016727 | |
0.016827 | |
0.016778 | |
0.016595 | |
0.016825 | |
0.016788 | |
0.016638 | |
0.016694 | |
0.017107 | |
0.017358 | |
0.017262 | |
0.016435 | |
0.016317 | |
0.016400 | |
0.016196 | |
0.016396 | |
0.016328 | |
0.016633 | |
0.016623 | |
0.017018 | |
0.017307 | |
0.017558 | |
0.017966 | |
0.018132 | |
0.018432 | |
0.017778 | |
0.018542 | |
0.018836 | |
0.018588 | |
0.018488 | |
0.018763 | |
0.019147 | |
0.018860 | |
0.018825 | |
0.018829 | |
0.018773 | |
0.018608 | |
0.018469 | |
0.018935 | |
0.019077 | |
0.019002 | |
0.019213 | |
0.019548 | |
0.019680 | |
0.019881 | |
0.019921 | |
0.020328 | |
0.020336 | |
0.020354 | |
0.020525 | |
0.020214 | |
0.020143 | |
0.020043 | |
0.020013 | |
0.020018 | |
0.019725 | |
0.019892 | |
0.019930 | |
0.019537 | |
0.019589 | |
0.019253 | |
0.019406 | |
0.018957 | |
0.019009 | |
0.019214 | |
0.019409 | |
0.019561 | |
0.019453 | |
0.019351 | |
0.018967 | |
0.019165 | |
0.019037 | |
0.019141 | |
0.019095 | |
0.018947 | |
0.018767 | |
0.019000 | |
0.019011 | |
0.019213 | |
0.019166 | |
0.019112 | |
0.018785 | |
0.019218 | |
0.019337 | |
0.019069 | |
0.019430 | |
0.019063 | |
0.019638 | |
0.019237 | |
0.019538 | |
0.020167 | |
0.020545 | |
0.020089 | |
0.020149 | |
0.019521 | |
0.018992 | |
0.019029 | |
0.018687 | |
0.018024 | |
0.017903 | |
0.017717 | |
0.018293 | |
0.018506 | |
0.018137 | |
0.018918 | |
0.018766 | |
0.018274 | |
0.017833 | |
0.017821 | |
0.017343 | |
0.017878 | |
0.017435 | |
0.017560 | |
0.017547 | |
0.017616 | |
0.017505 | |
0.017934 | |
0.018134 | |
0.017773 | |
0.017635 | |
0.017713 | |
0.017971 | |
0.017769 | |
0.017403 | |
0.017480 | |
0.017484 | |
0.017514 | |
0.017501 | |
0.017363 | |
0.017414 | |
0.017235 | |
0.017074 | |
0.017110 | |
0.016902 | |
0.016619 | |
0.016809 | |
0.016384 | |
0.016419 | |
0.016270 | |
0.016339 | |
0.016043 | |
0.016215 | |
0.016318 | |
0.016157 | |
0.016047 | |
0.016126 | |
0.016216 | |
0.016306 | |
0.016254 | |
0.015981 | |
0.016084 | |
0.016136 | |
0.016172 | |
0.015878 | |
0.016006 | |
0.015785 | |
0.015482 | |
0.015456 | |
0.015556 | |
0.015720 | |
0.015673 | |
0.015345 | |
0.015288 | |
0.015438 | |
0.015369 | |
0.015390 | |
0.015424 | |
0.015284 | |
0.015488 | |
0.015345 | |
0.015041 | |
0.015112 | |
0.015212 | |
0.015272 | |
0.015555 | |
0.015586 | |
0.015945 | |
0.015968 | |
0.015708 | |
0.015621 | |
0.015634 | |
0.015755 | |
0.015432 | |
0.015423 | |
0.015584 | |
0.015262 | |
0.015068 | |
0.014995 | |
0.015047 | |
0.014795 | |
0.015046 | |
0.015132 | |
0.015278 | |
0.015362 | |
0.015184 | |
0.015130 | |
0.014814 | |
0.015042 | |
0.015296 | |
0.015076 | |
0.015142 | |
0.014781 | |
0.014656 | |
0.014418 | |
0.014706 | |
0.014635 | |
0.014623 | |
0.014321 | |
0.014636 | |
0.014990 | |
0.015100 | |
0.015191 | |
0.015119 | |
0.015041 | |
0.014821 | |
0.015153 | |
0.015345 | |
0.015494 | |
0.015747 | |
0.015763 | |
0.016140 | |
0.016015 | |
0.016181 | |
0.016108 | |
0.016096 | |
0.016154 | |
0.016343 | |
0.016513 | |
0.016624 | |
0.016484 | |
0.016456 | |
0.016584 | |
0.016675 | |
0.016765 | |
0.016900 | |
0.017072 | |
0.017129 | |
0.017273 | |
0.017276 | |
0.017357 | |
0.017344 | |
0.017456 | |
0.017536 | |
0.017631 | |
0.017696 | |
0.017548 | |
0.017466 | |
0.017658 | |
0.017642 | |
0.017662 | |
0.017838 | |
0.017797 | |
0.017967 | |
0.017896 | |
0.017981 | |
0.017895 | |
0.017780 | |
0.017815 | |
0.017573 | |
0.017740 | |
0.017825 | |
0.017728 | |
0.017609 | |
0.017576 | |
0.017330 | |
0.017264 | |
0.017360 | |
0.017198 | |
0.017119 | |
0.017167 | |
0.017278 | |
0.017137 | |
0.017057 | |
0.016891 | |
0.016611 | |
0.016381 | |
0.016410 | |
0.016341 | |
0.016443 | |
0.016517 | |
0.016575 | |
0.016379 | |
0.016374 | |
0.016379 | |
0.016585 | |
0.016412 | |
0.016282 | |
0.016619 | |
0.016447 | |
0.016628 | |
0.016770 | |
0.016586 | |
0.016415 | |
0.016333 | |
0.016403 | |
0.016027 | |
0.016227 | |
0.016170 | |
0.016633 | |
0.016419 | |
0.016223 | |
0.016332 | |
0.016380 | |
0.016790 | |
0.017305 | |
0.016969 | |
0.016973 | |
0.017048 | |
0.016819 | |
0.015887 | |
0.016258 | |
0.015732 | |
0.015672 | |
0.015956 | |
0.015894 | |
0.015577 | |
0.015500 | |
0.015656 | |
0.015400 | |
0.015428 | |
0.015562 | |
0.015253 | |
0.015504 | |
0.015713 | |
0.015691 | |
0.015718 | |
0.015815 | |
0.015839 | |
0.015709 | |
0.015448 | |
0.015579 | |
0.015593 | |
0.016150 | |
0.015937 | |
0.015862 | |
0.015652 | |
0.015223 | |
0.015586 | |
0.016018 | |
0.015438 | |
0.016025 | |
0.015766 | |
0.016216 | |
0.015747 | |
0.015586 | |
0.015278 | |
0.014701 | |
0.015221 | |
0.015595 | |
0.015435 | |
0.015648 | |
0.015199 | |
0.015077 | |
0.015106 | |
0.015406 | |
0.015482 | |
0.015689 | |
0.015549 | |
0.015461 | |
0.015370 | |
0.015436 | |
0.015531 | |
0.015533 | |
0.015466 | |
0.015504 | |
0.015511 | |
0.015581 | |
0.015919 | |
0.016172 | |
0.015967 | |
0.016014 | |
0.015950 | |
0.015711 | |
0.016109 | |
0.016247 | |
0.016270 | |
0.016267 | |
0.016662 | |
0.016839 | |
0.016709 | |
0.016830 | |
0.017204 | |
0.017323 | |
0.017532 | |
0.017203 | |
0.017254 | |
0.017154 | |
0.016867 | |
0.016850 | |
0.017061 | |
0.016810 | |
0.017160 | |
0.017586 | |
0.017565 | |
0.017180 | |
0.017309 | |
0.017223 | |
0.017266 | |
0.016758 | |
0.017050 | |
0.017500 | |
0.017202 | |
0.017200 | |
0.017255 | |
0.017561 | |
0.017270 | |
0.016902 | |
0.017215 | |
0.017374 | |
0.017895 | |
0.017751 | |
0.017512 | |
0.017693 | |
0.017440 | |
0.017271 | |
0.017330 | |
0.017204 | |
0.017293 | |
0.017139 | |
0.017025 | |
0.016865 | |
0.017114 | |
0.017125 | |
0.016937 | |
0.016999 | |
0.016816 | |
0.017208 | |
0.016995 | |
0.016994 | |
0.017216 | |
0.017343 | |
0.017101 | |
0.017815 | |
0.017699 | |
0.017995 | |
0.017913 | |
0.017879 | |
0.017758 | |
0.017985 | |
0.017657 | |
0.017416 | |
0.017045 | |
0.016903 | |
0.016981 | |
0.016518 | |
0.016524 | |
0.016651 | |
0.016992 | |
0.016529 | |
0.016240 | |
0.016258 | |
0.015912 | |
0.015922 | |
0.015634 | |
0.015722 | |
0.015531 | |
0.015261 | |
0.015428 | |
0.015341 | |
0.015104 | |
0.015597 | |
0.015481 | |
0.015491 | |
0.015637 | |
0.015748 | |
0.015595 | |
0.015481 | |
0.015563 | |
0.015798 | |
0.015595 | |
0.015404 | |
0.015521 | |
0.015443 | |
0.015415 | |
0.015569 | |
0.015659 | |
0.015903 | |
0.015989 | |
0.015924 | |
0.015818 | |
0.015549 | |
0.015806 | |
0.016042 | |
0.016236 | |
0.016219 | |
0.016208 | |
0.016074 | |
0.015961 | |
0.016214 | |
0.016071 | |
0.015908 | |
0.015950 | |
0.015963 | |
0.015944 | |
0.015948 | |
0.015759 | |
0.015805 | |
0.015585 | |
0.015452 | |
0.015694 | |
0.015770 | |
0.015805 | |
0.015692 | |
0.015540 | |
0.015587 | |
0.015605 | |
0.015380 | |
0.015518 | |
0.015693 | |
0.016407 | |
0.015674 | |
0.015716 | |
0.015834 | |
0.015548 | |
0.015212 | |
0.015368 | |
0.015656 | |
0.016508 | |
0.016339 | |
0.017484 | |
0.017234 | |
0.017605 | |
0.017332 | |
0.017693 | |
0.017284 | |
0.017720 | |
0.017031 | |
0.016334 | |
0.015455 | |
0.015929 | |
0.016159 | |
0.016117 | |
0.016161 | |
0.017261 | |
0.008636 | |
0.009605 | |
0.011908 | |
0.012757 | |
0.008314 | |
0.008113 | |
0.008765 | |
0.008926 | |
0.013851 | |
0.019864 | |
0.022132 | |
0.021651 | |
0.022786 | |
0.023687 | |
0.024274 | |
0.024325 | |
0.024376 | |
0.024927 | |
0.024119 | |
0.025329 | |
0.025878 | |
0.025789 | |
0.024948 | |
0.023564 | |
0.025050 | |
0.026342 | |
0.026440 | |
0.027473 | |
0.027051 | |
0.024905 | |
0.026000 | |
0.027075 | |
0.026367 | |
0.026669 | |
0.027442 | |
0.026246 | |
0.025184 | |
0.026537 | |
0.029018 | |
0.030075 | |
0.029801 | |
0.029661 | |
0.029159 | |
0.030744 | |
0.030733 | |
0.029827 | |
0.031146 | |
0.032152 | |
0.031837 | |
0.031346 | |
0.031605 | |
0.032497 | |
0.032429 | |
0.031804 | |
0.032627 | |
0.032652 | |
0.033553 | |
0.032963 | |
0.032221 | |
0.033214 | |
0.032648 | |
0.032188 | |
0.031947 | |
0.030578 | |
0.030585 | |
0.031124 | |
0.031123 | |
0.029452 | |
0.030391 | |
0.031255 | |
0.032033 | |
0.033428 | |
0.033181 | |
0.032715 | |
0.032200 | |
0.031794 | |
0.032019 | |
0.031251 | |
0.031805 | |
0.032179 | |
0.031429 | |
0.031307 | |
0.031409 | |
0.031002 | |
0.030843 | |
0.030507 | |
0.029772 | |
0.030171 | |
0.029963 | |
0.029806 | |
0.029603 | |
0.028951 | |
0.030352 | |
0.029910 | |
0.029209 | |
0.029076 | |
0.028921 | |
0.028601 | |
0.028338 | |
0.028173 | |
0.028177 | |
0.028641 | |
0.029008 | |
0.028495 | |
0.029328 | |
0.028414 | |
0.028237 | |
0.028961 | |
0.029242 | |
0.028959 | |
0.028949 | |
0.029420 | |
0.028852 | |
0.028376 | |
0.028428 | |
0.028421 | |
0.027818 | |
0.028818 | |
0.028480 | |
0.028569 | |
0.028054 | |
0.028145 | |
0.027205 | |
0.026758 | |
0.026224 | |
0.026195 | |
0.026226 | |
0.026166 | |
0.026401 | |
0.026629 | |
0.027885 | |
0.027285 | |
0.027524 | |
0.027782 | |
0.027724 | |
0.026461 | |
0.025815 | |
0.025958 | |
0.026938 | |
0.027225 | |
0.027418 | |
0.028459 | |
0.027506 | |
0.029925 | |
0.029849 | |
0.031325 | |
0.030963 | |
0.031391 | |
0.031879 | |
0.032385 | |
0.032347 | |
0.032426 | |
0.031371 | |
0.031067 | |
0.031414 | |
0.031348 | |
0.030810 | |
0.031185 | |
0.031961 | |
0.031976 | |
0.032762 | |
0.032448 | |
0.032856 | |
0.032595 | |
0.032318 | |
0.032214 | |
0.031648 | |
0.031957 | |
0.031664 | |
0.032326 | |
0.031451 | |
0.031103 | |
0.031214 | |
0.031137 | |
0.030835 | |
0.030688 | |
0.030506 | |
0.030335 | |
0.030275 | |
0.030664 | |
0.030510 | |
0.030330 | |
0.030765 | |
0.030808 | |
0.030478 | |
0.029799 | |
0.030806 | |
0.031524 | |
0.031432 | |
0.031553 | |
0.032464 | |
0.032688 | |
0.032422 | |
0.033896 | |
0.033680 | |
0.032910 | |
0.032841 | |
0.032515 | |
0.031806 | |
0.031563 | |
0.031973 | |
0.031850 | |
0.031833 | |
0.031419 | |
0.032233 | |
0.032130 | |
0.031731 | |
0.031508 | |
0.031832 | |
0.030486 | |
0.029797 | |
0.029704 | |
0.029465 | |
0.028871 | |
0.029003 | |
0.028493 | |
0.028196 | |
0.027940 | |
0.027936 | |
0.027677 | |
0.027777 | |
0.027378 | |
0.027480 | |
0.027876 | |
0.028374 | |
0.028141 | |
0.027944 | |
0.027996 | |
0.028167 | |
0.028089 | |
0.027713 | |
0.027714 | |
0.027599 | |
0.027557 | |
0.028213 | |
0.027971 | |
0.027374 | |
0.027288 | |
0.026928 | |
0.027132 | |
0.027150 | |
0.027510 | |
0.027648 | |
0.027542 | |
0.027566 | |
0.028203 |