Historia de las tarifas diarias ISK /CYP desde jueves, 4 marzo 2004.
Se alcanzó el máximo en
1 corona islandesa = 0.008203 libra chipriota
el mínimo en
1 corona islandesa = 0.003530 libra chipriota
la historia precio de CYP / ISK
Date | ISK/CYP |
| 0.003894 |
| 0.003894 |
| 0.003894 |
| 0.003889 |
| 0.003894 |
| 0.003894 |
| 0.003925 |
| 0.003930 |
| 0.003930 |
| 0.003915 |
| 0.003909 |
| 0.003936 |
| 0.003946 |
| 0.003952 |
| 0.003941 |
| 0.003941 |
| 0.003922 |
| 0.003884 |
| 0.003899 |
| 0.003890 |
| 0.003884 |
| 0.003884 |
| 0.003879 |
| 0.003888 |
| 0.003838 |
| 0.003803 |
| 0.003888 |
| 0.003979 |
| 0.003978 |
| 0.004000 |
| 0.004016 |
| 0.003990 |
| 0.004034 |
| 0.004034 |
| 0.004073 |
| 0.004067 |
| 0.004113 |
| 0.004073 |
| 0.004061 |
| 0.004034 |
| 0.004056 |
| 0.004001 |
| 0.003990 |
| 0.003979 |
| 0.003930 |
| 0.003931 |
| 0.003925 |
| 0.003915 |
| 0.003879 |
| 0.003920 |
| 0.003868 |
| 0.003879 |
| 0.003873 |
| 0.003909 |
| 0.003894 |
| 0.003909 |
| 0.003874 |
| 0.003909 |
| 0.003843 |
| 0.003783 |
| 0.003823 |
| 0.003828 |
| 0.003828 |
| 0.003778 |
| 0.003788 |
| 0.003788 |
| 0.003858 |
| 0.003843 |
| 0.003863 |
| 0.003884 |
| 0.003931 |
| 0.003979 |
| 0.003973 |
| 0.003879 |
| 0.004012 |
| 0.004084 |
| 0.004107 |
| 0.004148 |
| 0.004160 |
| 0.004125 |
| 0.004220 |
| 0.004148 |
| 0.004165 |
| 0.004107 |
| 0.004124 |
| 0.004178 |
| 0.004171 |
| 0.004171 |
| 0.004220 |
| 0.004195 |
| 0.004213 |
| 0.004207 |
| 0.004196 |
| 0.004189 |
| 0.004250 |
| 0.004225 |
| 0.004232 |
| 0.004281 |
| 0.004201 |
| 0.004238 |
| 0.004201 |
| 0.004271 |
| 0.004222 |
| 0.004101 |
| 0.004034 |
| 0.004008 |
| 0.004128 |
| 0.004133 |
| 0.004122 |
| 0.004093 |
| 0.004081 |
| 0.004020 |
| 0.003992 |
| 0.003998 |
| 0.003965 |
| 0.003971 |
| 0.003992 |
| 0.003965 |
| 0.003976 |
| 0.003981 |
| 0.003955 |
| 0.003892 |
| 0.003891 |
| 0.003891 |
| 0.003902 |
| 0.003902 |
| 0.003902 |
| 0.003932 |
| 0.003909 |
| 0.003853 |
| 0.003869 |
| 0.003881 |
| 0.003907 |
| 0.003897 |
| 0.003944 |
| 0.003954 |
| 0.003987 |
| 0.003939 |
| 0.004001 |
| 0.004000 |
| 0.003978 |
| 0.003973 |
| 0.003992 |
| 0.003976 |
| 0.003989 |
| 0.003965 |
| 0.003873 |
| 0.003879 |
| 0.003879 |
| 0.003892 |
| 0.003899 |
| 0.003858 |
| 0.003853 |
| 0.003936 |
| 0.003902 |
| 0.003918 |
| 0.003853 |
| 0.003823 |
| 0.003766 |
| 0.003761 |
| 0.003794 |
| 0.003759 |
| 0.003728 |
| 0.003737 |
| 0.003740 |
| 0.003749 |
| 0.003744 |
| 0.003742 |
| 0.003776 |
| 0.003833 |
| 0.003686 |
| 0.003637 |
| 0.003628 |
| 0.003606 |
| 0.003575 |
| 0.003545 |
| 0.003577 |
| 0.003591 |
| 0.003598 |
| 0.003617 |
| 0.003621 |
| 0.003653 |
| 0.003549 |
| 0.003566 |
| 0.003595 |
| 0.003629 |
| 0.003633 |
| 0.003658 |
| 0.003692 |
| 0.003658 |
| 0.003667 |
| 0.003727 |
| 0.003766 |
| 0.003764 |
| 0.003850 |
| 0.003907 |
| 0.003876 |
| 0.003788 |
| 0.003726 |
| 0.003688 |
| 0.003669 |
| 0.003679 |
| 0.003723 |
| 0.003754 |
| 0.003764 |
| 0.003769 |
| 0.003864 |
| 0.003848 |
| 0.004012 |
| 0.004119 |
| 0.004201 |
| 0.004250 |
| 0.004244 |
| 0.004256 |
| 0.004260 |
| 0.004253 |
| 0.004259 |
| 0.004263 |
| 0.004310 |
| 0.004316 |
| 0.004278 |
| 0.004345 |
| 0.004348 |
| 0.004322 |
| 0.004294 |
| 0.004250 |
| 0.004244 |
| 0.004232 |
| 0.004201 |
| 0.004232 |
| 0.004287 |
| 0.004332 |
| 0.004266 |
| 0.004297 |
| 0.004208 |
| 0.004214 |
| 0.004220 |
| 0.004238 |
| 0.004257 |
| 0.004294 |
| 0.004319 |
| 0.004184 |
| 0.004131 |
| 0.004125 |
| 0.004130 |
| 0.004136 |
| 0.004136 |
| 0.004177 |
| 0.004213 |
| 0.004219 |
| 0.004247 |
| 0.004247 |
| 0.004297 |
| 0.004297 |
| 0.004316 |
| 0.004316 |
| 0.004375 |
| 0.004251 |
| 0.004281 |
| 0.004410 |
| 0.004289 |
| 0.004288 |
| 0.004299 |
| 0.004306 |
| 0.004284 |
| 0.004272 |
| 0.004278 |
| 0.004247 |
| 0.004225 |
| 0.004327 |
| 0.004384 |
| 0.004393 |
| 0.004204 |
| 0.004174 |
| 0.004193 |
| 0.004150 |
| 0.004156 |
| 0.004225 |
| 0.004244 |
| 0.004255 |
| 0.004323 |
| 0.004349 |
| 0.004447 |
| 0.004519 |
| 0.004487 |
| 0.004598 |
| 0.004463 |
| 0.004648 |
| 0.004696 |
| 0.004712 |
| 0.004721 |
| 0.004727 |
| 0.004765 |
| 0.004697 |
| 0.004683 |
| 0.004665 |
| 0.004696 |
| 0.004637 |
| 0.004625 |
| 0.004686 |
| 0.004738 |
| 0.004758 |
| 0.004744 |
| 0.004773 |
| 0.004803 |
| 0.004788 |
| 0.004750 |
| 0.004781 |
| 0.004825 |
| 0.004817 |
| 0.004801 |
| 0.004785 |
| 0.004754 |
| 0.004731 |
| 0.004701 |
| 0.004666 |
| 0.004682 |
| 0.004689 |
| 0.004641 |
| 0.004654 |
| 0.004676 |
| 0.004711 |
| 0.004658 |
| 0.004693 |
| 0.004743 |
| 0.004766 |
| 0.004770 |
| 0.004809 |
| 0.004836 |
| 0.004718 |
| 0.004710 |
| 0.004720 |
| 0.004684 |
| 0.004585 |
| 0.004612 |
| 0.004594 |
| 0.004686 |
| 0.004667 |
| 0.004701 |
| 0.004625 |
| 0.004728 |
| 0.004794 |
| 0.004754 |
| 0.004924 |
| 0.004873 |
| 0.005028 |
| 0.005011 |
| 0.005107 |
| 0.005238 |
| 0.005320 |
| 0.005246 |
| 0.005226 |
| 0.005166 |
| 0.005051 |
| 0.005067 |
| 0.004996 |
| 0.004923 |
| 0.004911 |
| 0.004826 |
| 0.004894 |
| 0.005008 |
| 0.004949 |
| 0.005196 |
| 0.005151 |
| 0.005003 |
| 0.004892 |
| 0.004818 |
| 0.004712 |
| 0.004843 |
| 0.004822 |
| 0.004862 |
| 0.004918 |
| 0.004938 |
| 0.004934 |
| 0.004942 |
| 0.004940 |
| 0.004909 |
| 0.004865 |
| 0.004833 |
| 0.004769 |
| 0.004748 |
| 0.004692 |
| 0.004658 |
| 0.004603 |
| 0.004579 |
| 0.004560 |
| 0.004553 |
| 0.004544 |
| 0.004532 |
| 0.004474 |
| 0.004431 |
| 0.004431 |
| 0.004396 |
| 0.004414 |
| 0.004369 |
| 0.004343 |
| 0.004311 |
| 0.004287 |
| 0.004242 |
| 0.004202 |
| 0.004211 |
| 0.004198 |
| 0.004199 |
| 0.004189 |
| 0.004188 |
| 0.004185 |
| 0.004177 |
| 0.004163 |
| 0.004177 |
| 0.004159 |
| 0.004172 |
| 0.004168 |
| 0.004158 |
| 0.004165 |
| 0.004137 |
| 0.004128 |
| 0.004102 |
| 0.004103 |
| 0.004111 |
| 0.004132 |
| 0.004148 |
| 0.004137 |
| 0.004139 |
| 0.004148 |
| 0.004130 |
| 0.004134 |
| 0.004139 |
| 0.004142 |
| 0.004164 |
| 0.004156 |
| 0.004155 |
| 0.006414 |
| 0.006408 |
| 0.006453 |
| 0.006488 |
| 0.006498 |
| 0.006300 |
| 0.006536 |
| 0.006605 |
| 0.006827 |
| 0.006735 |
| 0.006688 |
| 0.006866 |
| 0.006823 |
| 0.006642 |
| 0.006660 |
| 0.006486 |
| 0.006510 |
| 0.006709 |
| 0.006697 |
| 0.006420 |
| 0.006551 |
| 0.006654 |
| 0.006877 |
| 0.007110 |
| 0.007080 |
| 0.007072 |
| 0.006945 |
| 0.006938 |
| 0.007015 |
| 0.006872 |
| 0.006944 |
| 0.007027 |
| 0.006859 |
| 0.006790 |
| 0.006779 |
| 0.006673 |
| 0.006675 |
| 0.006614 |
| 0.006630 |
| 0.006607 |
| 0.006575 |
| 0.006588 |
| 0.006495 |
| 0.006769 |
| 0.006686 |
| 0.006620 |
| 0.006606 |
| 0.006557 |
| 0.006487 |
| 0.006437 |
| 0.006349 |
| 0.006502 |
| 0.006327 |
| 0.006466 |
| 0.006359 |
| 0.006472 |
| 0.006639 |
| 0.006755 |
| 0.006728 |
| 0.006776 |
| 0.006901 |
| 0.006767 |
| 0.006547 |
| 0.006546 |
| 0.006581 |
| 0.006433 |
| 0.006586 |
| 0.006542 |
| 0.006502 |
| 0.006469 |
| 0.006474 |
| 0.006298 |
| 0.006262 |
| 0.006187 |
| 0.006077 |
| 0.006058 |
| 0.006154 |
| 0.006204 |
| 0.006250 |
| 0.006372 |
| 0.006328 |
| 0.006336 |
| 0.006406 |
| 0.006444 |
| 0.006160 |
| 0.006583 |
| 0.006639 |
| 0.006746 |
| 0.006914 |
| 0.006805 |
| 0.007364 |
| 0.007441 |
| 0.007756 |
| 0.007689 |
| 0.007752 |
| 0.007797 |
| 0.007790 |
| 0.007890 |
| 0.007936 |
| 0.007838 |
| 0.007739 |
| 0.007753 |
| 0.007727 |
| 0.007795 |
| 0.008046 |
| 0.008053 |
| 0.008203 |
| 0.007960 |
| 0.008087 |
| 0.007971 |
| 0.007890 |
| 0.007971 |
| 0.007745 |
| 0.007757 |
| 0.007599 |
| 0.007605 |
| 0.007574 |
| 0.007503 |
| 0.007443 |
| 0.007427 |
| 0.007450 |
| 0.007505 |
| 0.007446 |
| 0.007398 |
| 0.007474 |
| 0.007419 |
| 0.007383 |
| 0.007389 |
| 0.007373 |
| 0.007251 |
| 0.007130 |
| 0.006939 |
| 0.007059 |
| 0.007210 |
| 0.007118 |
| 0.007130 |
| 0.007358 |
| 0.007480 |
| 0.007566 |
| 0.007414 |
| 0.007332 |
| 0.007286 |
| 0.007319 |
| 0.007213 |
| 0.007260 |
| 0.007212 |
| 0.007177 |
| 0.007155 |
| 0.007055 |
| 0.007031 |
| 0.006944 |
| 0.006968 |
| 0.006964 |
| 0.006977 |
| 0.006755 |
| 0.006721 |
| 0.006750 |
| 0.006706 |
| 0.006662 |
| 0.006668 |
| 0.006702 |
| 0.006698 |
| 0.006688 |
| 0.006686 |
| 0.006693 |
| 0.006668 |
| 0.006672 |
| 0.006707 |
| 0.006731 |
| 0.006726 |
| 0.006713 |
| 0.006793 |
| 0.006746 |
| 0.006631 |
| 0.006626 |
| 0.006597 |
| 0.006653 |
| 0.006670 |
| 0.006689 |
| 0.006703 |
| 0.006712 |
| 0.006678 |
| 0.006647 |
| 0.006649 |
| 0.006649 |
| 0.006698 |
| 0.006697 |
| 0.006705 |
| 0.006645 |
| 0.006683 |
| 0.006769 |
| 0.006711 |