Historique couronne islandaise / livre chypriote

Historique des taux quotidiens ISK /CYP depuis le jeudi, 19 février 2004.

Le maximum a été atteint le

1 couronne islandaise = 0.008203 livre chypriote

le minimum le

1 couronne islandaise = 0.003530 livre chypriote

Historique des prix CYP / ISK

Date ISK/CYP
0.003894
0.003889
0.003894
0.003894
0.003925
0.003930
0.003930
0.003915
0.003909
0.003936
0.003946
0.003952
0.003941
0.003941
0.003922
0.003884
0.003899
0.003890
0.003884
0.003884
0.003879
0.003888
0.003838
0.003803
0.003888
0.003979
0.003978
0.004000
0.004016
0.003990
0.004034
0.004034
0.004073
0.004067
0.004113
0.004073
0.004061
0.004034
0.004056
0.004001
0.003990
0.003979
0.003930
0.003931
0.003925
0.003915
0.003879
0.003920
0.003868
0.003879
0.003873
0.003909
0.003894
0.003909
0.003874
0.003909
0.003843
0.003783
0.003823
0.003828
0.003828
0.003778
0.003788
0.003788
0.003858
0.003843
0.003863
0.003884
0.003931
0.003979
0.003973
0.003879
0.004012
0.004084
0.004107
0.004148
0.004160
0.004125
0.004220
0.004148
0.004165
0.004107
0.004124
0.004178
0.004171
0.004171
0.004220
0.004195
0.004213
0.004207
0.004196
0.004189
0.004250
0.004225
0.004232
0.004281
0.004201
0.004238
0.004201
0.004271
0.004222
0.004101
0.004034
0.004008
0.004128
0.004133
0.004122
0.004093
0.004081
0.004020
0.003992
0.003998
0.003965
0.003971
0.003992
0.003965
0.003976
0.003981
0.003955
0.003892
0.003891
0.003891
0.003902
0.003902
0.003902
0.003932
0.003909
0.003853
0.003869
0.003881
0.003907
0.003897
0.003944
0.003954
0.003987
0.003939
0.004001
0.004000
0.003978
0.003973
0.003992
0.003976
0.003989
0.003965
0.003873
0.003879
0.003879
0.003892
0.003899
0.003858
0.003853
0.003936
0.003902
0.003918
0.003853
0.003823
0.003766
0.003761
0.003794
0.003759
0.003728
0.003737
0.003740
0.003749
0.003744
0.003742
0.003776
0.003833
0.003686
0.003637
0.003628
0.003606
0.003575
0.003545
0.003577
0.003591
0.003598
0.003617
0.003621
0.003653
0.003549
0.003566
0.003595
0.003629
0.003633
0.003658
0.003692
0.003658
0.003667
0.003727
0.003766
0.003764
0.003850
0.003907
0.003876
0.003788
0.003726
0.003688
0.003669
0.003679
0.003723
0.003754
0.003764
0.003769
0.003864
0.003848
0.004012
0.004119
0.004201
0.004250
0.004244
0.004256
0.004260
0.004253
0.004259
0.004263
0.004310
0.004316
0.004278
0.004345
0.004348
0.004322
0.004294
0.004250
0.004244
0.004232
0.004201
0.004232
0.004287
0.004332
0.004266
0.004297
0.004208
0.004214
0.004220
0.004238
0.004257
0.004294
0.004319
0.004184
0.004131
0.004125
0.004130
0.004136
0.004136
0.004177
0.004213
0.004219
0.004247
0.004247
0.004297
0.004297
0.004316
0.004316
0.004375
0.004251
0.004281
0.004410
0.004289
0.004288
0.004299
0.004306
0.004284
0.004272
0.004278
0.004247
0.004225
0.004327
0.004384
0.004393
0.004204
0.004174
0.004193
0.004150
0.004156
0.004225
0.004244
0.004255
0.004323
0.004349
0.004447
0.004519
0.004487
0.004598
0.004463
0.004648
0.004696
0.004712
0.004721
0.004727
0.004765
0.004697
0.004683
0.004665
0.004696
0.004637
0.004625
0.004686
0.004738
0.004758
0.004744
0.004773
0.004803
0.004788
0.004750
0.004781
0.004825
0.004817
0.004801
0.004785
0.004754
0.004731
0.004701
0.004666
0.004682
0.004689
0.004641
0.004654
0.004676
0.004711
0.004658
0.004693
0.004743
0.004766
0.004770
0.004809
0.004836
0.004718
0.004710
0.004720
0.004684
0.004585
0.004612
0.004594
0.004686
0.004667
0.004701
0.004625
0.004728
0.004794
0.004754
0.004924
0.004873
0.005028
0.005011
0.005107
0.005238
0.005320
0.005246
0.005226
0.005166
0.005051
0.005067
0.004996
0.004923
0.004911
0.004826
0.004894
0.005008
0.004949
0.005196
0.005151
0.005003
0.004892
0.004818
0.004712
0.004843
0.004822
0.004862
0.004918
0.004938
0.004934
0.004942
0.004940
0.004909
0.004865
0.004833
0.004769
0.004748
0.004692
0.004658
0.004603
0.004579
0.004560
0.004553
0.004544
0.004532
0.004474
0.004431
0.004431
0.004396
0.004414
0.004369
0.004343
0.004311
0.004287
0.004242
0.004202
0.004211
0.004198
0.004199
0.004189
0.004188
0.004185
0.004177
0.004163
0.004177
0.004159
0.004172
0.004168
0.004158
0.004165
0.004137
0.004128
0.004102
0.004103
0.004111
0.004132
0.004148
0.004137
0.004139
0.004148
0.004130
0.004134
0.004139
0.004142
0.004164
0.004156
0.004155
0.006414
0.006408
0.006453
0.006488
0.006498
0.006300
0.006536
0.006605
0.006827
0.006735
0.006688
0.006866
0.006823
0.006642
0.006660
0.006486
0.006510
0.006709
0.006697
0.006420
0.006551
0.006654
0.006877
0.007110
0.007080
0.007072
0.006945
0.006938
0.007015
0.006872
0.006944
0.007027
0.006859
0.006790
0.006779
0.006673
0.006675
0.006614
0.006630
0.006607
0.006575
0.006588
0.006495
0.006769
0.006686
0.006620
0.006606
0.006557
0.006487
0.006437
0.006349
0.006502
0.006327
0.006466
0.006359
0.006472
0.006639
0.006755
0.006728
0.006776
0.006901
0.006767
0.006547
0.006546
0.006581
0.006433
0.006586
0.006542
0.006502
0.006469
0.006474
0.006298
0.006262
0.006187
0.006077
0.006058
0.006154
0.006204
0.006250
0.006372
0.006328
0.006336
0.006406
0.006444
0.006160
0.006583
0.006639
0.006746
0.006914
0.006805
0.007364
0.007441
0.007756
0.007689
0.007752
0.007797
0.007790
0.007890
0.007936
0.007838
0.007739
0.007753
0.007727
0.007795
0.008046
0.008053
0.008203
0.007960
0.008087
0.007971
0.007890
0.007971
0.007745
0.007757
0.007599
0.007605
0.007574
0.007503
0.007443
0.007427
0.007450
0.007505
0.007446
0.007398
0.007474
0.007419
0.007383
0.007389
0.007373
0.007251
0.007130
0.006939
0.007059
0.007210
0.007118
0.007130
0.007358
0.007480
0.007566
0.007414
0.007332
0.007286
0.007319
0.007213
0.007260
0.007212
0.007177
0.007155
0.007055
0.007031
0.006944
0.006968
0.006964
0.006977
0.006755
0.006721
0.006750
0.006706
0.006662
0.006668
0.006702
0.006698
0.006688
0.006686
0.006693
0.006668
0.006672
0.006707
0.006731
0.006726
0.006713
0.006793
0.006746
0.006631
0.006626
0.006597
0.006653
0.006670
0.006689
0.006703
0.006712
0.006678
0.006647
0.006649
0.006649
0.006698
0.006697
0.006705
0.006645
0.006683
0.006769
0.006711
0.006762
0.006761