Историја дневних износа ISK /CYP пошто уторак, 24 фебруар 2004.
Максимална је договор о
1 исландска круна = 0.008203 кипарска фунта
минималац на
1 исландска круна = 0.003530 кипарска фунта
Date | ISK/CYP |
---|---|
0.003894 | |
0.003894 | |
0.003889 | |
0.003894 | |
0.003894 | |
0.003925 | |
0.003930 | |
0.003930 | |
0.003915 | |
0.003909 | |
0.003936 | |
0.003946 | |
0.003952 | |
0.003941 | |
0.003941 | |
0.003922 | |
0.003884 | |
0.003899 | |
0.003890 | |
0.003884 | |
0.003884 | |
0.003879 | |
0.003888 | |
0.003838 | |
0.003803 | |
0.003888 | |
0.003979 | |
0.003978 | |
0.004000 | |
0.004016 | |
0.003990 | |
0.004034 | |
0.004034 | |
0.004073 | |
0.004067 | |
0.004113 | |
0.004073 | |
0.004061 | |
0.004034 | |
0.004056 | |
0.004001 | |
0.003990 | |
0.003979 | |
0.003930 | |
0.003931 | |
0.003925 | |
0.003915 | |
0.003879 | |
0.003920 | |
0.003868 | |
0.003879 | |
0.003873 | |
0.003909 | |
0.003894 | |
0.003909 | |
0.003874 | |
0.003909 | |
0.003843 | |
0.003783 | |
0.003823 | |
0.003828 | |
0.003828 | |
0.003778 | |
0.003788 | |
0.003788 | |
0.003858 | |
0.003843 | |
0.003863 | |
0.003884 | |
0.003931 | |
0.003979 | |
0.003973 | |
0.003879 | |
0.004012 | |
0.004084 | |
0.004107 | |
0.004148 | |
0.004160 | |
0.004125 | |
0.004220 | |
0.004148 | |
0.004165 | |
0.004107 | |
0.004124 | |
0.004178 | |
0.004171 | |
0.004171 | |
0.004220 | |
0.004195 | |
0.004213 | |
0.004207 | |
0.004196 | |
0.004189 | |
0.004250 | |
0.004225 | |
0.004232 | |
0.004281 | |
0.004201 | |
0.004238 | |
0.004201 | |
0.004271 | |
0.004222 | |
0.004101 | |
0.004034 | |
0.004008 | |
0.004128 | |
0.004133 | |
0.004122 | |
0.004093 | |
0.004081 | |
0.004020 | |
0.003992 | |
0.003998 | |
0.003965 | |
0.003971 | |
0.003992 | |
0.003965 | |
0.003976 | |
0.003981 | |
0.003955 | |
0.003892 | |
0.003891 | |
0.003891 | |
0.003902 | |
0.003902 | |
0.003902 | |
0.003932 | |
0.003909 | |
0.003853 | |
0.003869 | |
0.003881 | |
0.003907 | |
0.003897 | |
0.003944 | |
0.003954 | |
0.003987 | |
0.003939 | |
0.004001 | |
0.004000 | |
0.003978 | |
0.003973 | |
0.003992 | |
0.003976 | |
0.003989 | |
0.003965 | |
0.003873 | |
0.003879 | |
0.003879 | |
0.003892 | |
0.003899 | |
0.003858 | |
0.003853 | |
0.003936 | |
0.003902 | |
0.003918 | |
0.003853 | |
0.003823 | |
0.003766 | |
0.003761 | |
0.003794 | |
0.003759 | |
0.003728 | |
0.003737 | |
0.003740 | |
0.003749 | |
0.003744 | |
0.003742 | |
0.003776 | |
0.003833 | |
0.003686 | |
0.003637 | |
0.003628 | |
0.003606 | |
0.003575 | |
0.003545 | |
0.003577 | |
0.003591 | |
0.003598 | |
0.003617 | |
0.003621 | |
0.003653 | |
0.003549 | |
0.003566 | |
0.003595 | |
0.003629 | |
0.003633 | |
0.003658 | |
0.003692 | |
0.003658 | |
0.003667 | |
0.003727 | |
0.003766 | |
0.003764 | |
0.003850 | |
0.003907 | |
0.003876 | |
0.003788 | |
0.003726 | |
0.003688 | |
0.003669 | |
0.003679 | |
0.003723 | |
0.003754 | |
0.003764 | |
0.003769 | |
0.003864 | |
0.003848 | |
0.004012 | |
0.004119 | |
0.004201 | |
0.004250 | |
0.004244 | |
0.004256 | |
0.004260 | |
0.004253 | |
0.004259 | |
0.004263 | |
0.004310 | |
0.004316 | |
0.004278 | |
0.004345 | |
0.004348 | |
0.004322 | |
0.004294 | |
0.004250 | |
0.004244 | |
0.004232 | |
0.004201 | |
0.004232 | |
0.004287 | |
0.004332 | |
0.004266 | |
0.004297 | |
0.004208 | |
0.004214 | |
0.004220 | |
0.004238 | |
0.004257 | |
0.004294 | |
0.004319 | |
0.004184 | |
0.004131 | |
0.004125 | |
0.004130 | |
0.004136 | |
0.004136 | |
0.004177 | |
0.004213 | |
0.004219 | |
0.004247 | |
0.004247 | |
0.004297 | |
0.004297 | |
0.004316 | |
0.004316 | |
0.004375 | |
0.004251 | |
0.004281 | |
0.004410 | |
0.004289 | |
0.004288 | |
0.004299 | |
0.004306 | |
0.004284 | |
0.004272 | |
0.004278 | |
0.004247 | |
0.004225 | |
0.004327 | |
0.004384 | |
0.004393 | |
0.004204 | |
0.004174 | |
0.004193 | |
0.004150 | |
0.004156 | |
0.004225 | |
0.004244 | |
0.004255 | |
0.004323 | |
0.004349 | |
0.004447 | |
0.004519 | |
0.004487 | |
0.004598 | |
0.004463 | |
0.004648 | |
0.004696 | |
0.004712 | |
0.004721 | |
0.004727 | |
0.004765 | |
0.004697 | |
0.004683 | |
0.004665 | |
0.004696 | |
0.004637 | |
0.004625 | |
0.004686 | |
0.004738 | |
0.004758 | |
0.004744 | |
0.004773 | |
0.004803 | |
0.004788 | |
0.004750 | |
0.004781 | |
0.004825 | |
0.004817 | |
0.004801 | |
0.004785 | |
0.004754 | |
0.004731 | |
0.004701 | |
0.004666 | |
0.004682 | |
0.004689 | |
0.004641 | |
0.004654 | |
0.004676 | |
0.004711 | |
0.004658 | |
0.004693 | |
0.004743 | |
0.004766 | |
0.004770 | |
0.004809 | |
0.004836 | |
0.004718 | |
0.004710 | |
0.004720 | |
0.004684 | |
0.004585 | |
0.004612 | |
0.004594 | |
0.004686 | |
0.004667 | |
0.004701 | |
0.004625 | |
0.004728 | |
0.004794 | |
0.004754 | |
0.004924 | |
0.004873 | |
0.005028 | |
0.005011 | |
0.005107 | |
0.005238 | |
0.005320 | |
0.005246 | |
0.005226 | |
0.005166 | |
0.005051 | |
0.005067 | |
0.004996 | |
0.004923 | |
0.004911 | |
0.004826 | |
0.004894 | |
0.005008 | |
0.004949 | |
0.005196 | |
0.005151 | |
0.005003 | |
0.004892 | |
0.004818 | |
0.004712 | |
0.004843 | |
0.004822 | |
0.004862 | |
0.004918 | |
0.004938 | |
0.004934 | |
0.004942 | |
0.004940 | |
0.004909 | |
0.004865 | |
0.004833 | |
0.004769 | |
0.004748 | |
0.004692 | |
0.004658 | |
0.004603 | |
0.004579 | |
0.004560 | |
0.004553 | |
0.004544 | |
0.004532 | |
0.004474 | |
0.004431 | |
0.004431 | |
0.004396 | |
0.004414 | |
0.004369 | |
0.004343 | |
0.004311 | |
0.004287 | |
0.004242 | |
0.004202 | |
0.004211 | |
0.004198 | |
0.004199 | |
0.004189 | |
0.004188 | |
0.004185 | |
0.004177 | |
0.004163 | |
0.004177 | |
0.004159 | |
0.004172 | |
0.004168 | |
0.004158 | |
0.004165 | |
0.004137 | |
0.004128 | |
0.004102 | |
0.004103 | |
0.004111 | |
0.004132 | |
0.004148 | |
0.004137 | |
0.004139 | |
0.004148 | |
0.004130 | |
0.004134 | |
0.004139 | |
0.004142 | |
0.004164 | |
0.004156 | |
0.004155 | |
0.006414 | |
0.006408 | |
0.006453 | |
0.006488 | |
0.006498 | |
0.006300 | |
0.006536 | |
0.006605 | |
0.006827 | |
0.006735 | |
0.006688 | |
0.006866 | |
0.006823 | |
0.006642 | |
0.006660 | |
0.006486 | |
0.006510 | |
0.006709 | |
0.006697 | |
0.006420 | |
0.006551 | |
0.006654 | |
0.006877 | |
0.007110 | |
0.007080 | |
0.007072 | |
0.006945 | |
0.006938 | |
0.007015 | |
0.006872 | |
0.006944 | |
0.007027 | |
0.006859 | |
0.006790 | |
0.006779 | |
0.006673 | |
0.006675 | |
0.006614 | |
0.006630 | |
0.006607 | |
0.006575 | |
0.006588 | |
0.006495 | |
0.006769 | |
0.006686 | |
0.006620 | |
0.006606 | |
0.006557 | |
0.006487 | |
0.006437 | |
0.006349 | |
0.006502 | |
0.006327 | |
0.006466 | |
0.006359 | |
0.006472 | |
0.006639 | |
0.006755 | |
0.006728 | |
0.006776 | |
0.006901 | |
0.006767 | |
0.006547 | |
0.006546 | |
0.006581 | |
0.006433 | |
0.006586 | |
0.006542 | |
0.006502 | |
0.006469 | |
0.006474 | |
0.006298 | |
0.006262 | |
0.006187 | |
0.006077 | |
0.006058 | |
0.006154 | |
0.006204 | |
0.006250 | |
0.006372 | |
0.006328 | |
0.006336 | |
0.006406 | |
0.006444 | |
0.006160 | |
0.006583 | |
0.006639 | |
0.006746 | |
0.006914 | |
0.006805 | |
0.007364 | |
0.007441 | |
0.007756 | |
0.007689 | |
0.007752 | |
0.007797 | |
0.007790 | |
0.007890 | |
0.007936 | |
0.007838 | |
0.007739 | |
0.007753 | |
0.007727 | |
0.007795 | |
0.008046 | |
0.008053 | |
0.008203 | |
0.007960 | |
0.008087 | |
0.007971 | |
0.007890 | |
0.007971 | |
0.007745 | |
0.007757 | |
0.007599 | |
0.007605 | |
0.007574 | |
0.007503 | |
0.007443 | |
0.007427 | |
0.007450 | |
0.007505 | |
0.007446 | |
0.007398 | |
0.007474 | |
0.007419 | |
0.007383 | |
0.007389 | |
0.007373 | |
0.007251 | |
0.007130 | |
0.006939 | |
0.007059 | |
0.007210 | |
0.007118 | |
0.007130 | |
0.007358 | |
0.007480 | |
0.007566 | |
0.007414 | |
0.007332 | |
0.007286 | |
0.007319 | |
0.007213 | |
0.007260 | |
0.007212 | |
0.007177 | |
0.007155 | |
0.007055 | |
0.007031 | |
0.006944 | |
0.006968 | |
0.006964 | |
0.006977 | |
0.006755 | |
0.006721 | |
0.006750 | |
0.006706 | |
0.006662 | |
0.006668 | |
0.006702 | |
0.006698 | |
0.006688 | |
0.006686 | |
0.006693 | |
0.006668 | |
0.006672 | |
0.006707 | |
0.006731 | |
0.006726 | |
0.006713 | |
0.006793 | |
0.006746 | |
0.006631 | |
0.006626 | |
0.006597 | |
0.006653 | |
0.006670 | |
0.006689 | |
0.006703 | |
0.006712 | |
0.006678 | |
0.006647 | |
0.006649 | |
0.006649 | |
0.006698 | |
0.006697 | |
0.006705 | |
0.006645 | |
0.006683 | |
0.006769 | |
0.006711 | |
0.006762 |