Historia de las tarifas diarias JMD /AON desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dólar jamaicano = 4.6300 nuevo kwanza angoleño
el mínimo en
1 dólar jamaicano = 1.1150 nuevo kwanza angoleño
la historia precio de AON / JMD
| Date | JMD/AON |
| | 2.8319 |
| | 2.8579 |
| | 2.8159 |
| | 2.8198 |
| | 2.8304 |
| | 2.8462 |
| | 2.8519 |
| | 2.8377 |
| | 2.8221 |
| | 2.8272 |
| | 2.8413 |
| | 2.8518 |
| | 2.8903 |
| | 2.8503 |
| | 2.8433 |
| | 2.8522 |
| | 2.8498 |
| | 2.7779 |
| | 2.7186 |
| | 2.6787 |
| | 2.6307 |
| | 2.6157 |
| | 2.6307 |
| | 2.6166 |
| | 2.9926 |
| | 3.0760 |
| | 3.1024 |
| | 3.2057 |
| | 3.2610 |
| | 3.3628 |
| | 3.3366 |
| | 3.3720 |
| | 3.3975 |
| | 3.4544 |
| | 3.5493 |
| | 3.5772 |
| | 3.6715 |
| | 3.6840 |
| | 3.6123 |
| | 3.6439 |
| | 3.7484 |
| | 3.7582 |
| | 3.8612 |
| | 3.8416 |
| | 3.8572 |
| | 3.9040 |
| | 3.9552 |
| | 4.0511 |
| | 4.0648 |
| | 4.0793 |
| | 4.1499 |
| | 4.1698 |
| | 4.1967 |
| | 4.1880 |
| | 4.1138 |
| | 4.1249 |
| | 4.1399 |
| | 4.1395 |
| | 4.1325 |
| | 4.1824 |
| | 4.2146 |
| | 4.3069 |
| | 4.3165 |
| | 4.2758 |
| | 4.2841 |
| | 4.3248 |
| | 4.2967 |
| | 4.3468 |
| | 4.3477 |
| | 4.3233 |
| | 4.2673 |
| | 4.3117 |
| | 4.3186 |
| | 4.2381 |
| | 4.2390 |
| | 4.3055 |
| | 4.2083 |
| | 4.1779 |
| | 4.2162 |
| | 4.3136 |
| | 4.3476 |
| | 4.4026 |
| | 4.4774 |
| | 4.5020 |
| | 4.5503 |
| | 4.5920 |
| | 4.6092 |
| | 4.5999 |
| | 4.5618 |
| | 4.6172 |
| | 4.5296 |
| | 4.4874 |
| | 4.4516 |
| | 4.5422 |
| | 4.5541 |
| | 4.5841 |
| | 4.5008 |
| | 4.4445 |
| | 4.4586 |
| | 4.4553 |
| | 4.4212 |
| | 4.3509 |
| | 4.2461 |
| | 4.2409 |
| | 4.0061 |
| | 3.9210 |
| | 3.9522 |
| | 3.9455 |
| | 3.9018 |
| | 3.8531 |
| | 3.9256 |
| | 4.0404 |
| | 4.1793 |
| | 4.1431 |
| | 4.2764 |
| | 4.2552 |
| | 4.1567 |
| | 4.0635 |
| | 3.9976 |
| | 3.7901 |
| | 3.8540 |
| | 3.9094 |
| | 4.0353 |
| | 4.0582 |
| | 4.1430 |
| | 4.0115 |
| | 3.9727 |
| | 3.8642 |
| | 3.6705 |
| | 3.6639 |
| | 3.6101 |
| | 3.5445 |
| | 3.5100 |
| | 3.5468 |
| | 3.5499 |
| | 3.5928 |
| | 3.6511 |
| | 3.6571 |
| | 3.6342 |
| | 3.6581 |
| | 3.5662 |
| | 3.3428 |
| | 3.3906 |
| | 3.4844 |
| | 3.3832 |
| | 3.2866 |
| | 3.2932 |
| | 3.5746 |
| | 3.5737 |
| | 3.2986 |
| | 2.9355 |
| | 2.8495 |
| | 2.7649 |
| | 2.7116 |
| | 2.6856 |
| | 2.6665 |
| | 2.6733 |
| | 2.6772 |
| | 2.6993 |
| | 2.6571 |
| | 2.5879 |
| | 2.5471 |
| | 2.5766 |
| | 2.5692 |
| | 2.6142 |
| | 2.5985 |
| | 2.6183 |
| | 2.6112 |
| | 2.5756 |
| | 2.4283 |
| | 2.4509 |
| | 2.4024 |
| | 2.3961 |
| | 2.4121 |
| | 2.3915 |
| | 2.4692 |
| | 2.4666 |
| | 2.5043 |
| | 2.5456 |
| | 2.5369 |
| | 2.5319 |
| | 2.4890 |
| | 2.4602 |
| | 2.3940 |
| | 2.3483 |
| | 2.3274 |
| | 2.3403 |
| | 2.3479 |
| | 2.3501 |
| | 2.3881 |
| | 2.4131 |
| | 2.4102 |
| | 2.4085 |
| | 2.4034 |
| | 2.4370 |
| | 2.4438 |
| | 2.4651 |
| | 2.4608 |
| | 2.4563 |
| | 2.4111 |
| | 2.3858 |
| | 2.3315 |
| | 2.2676 |
| | 2.2541 |
| | 2.1990 |
| | 2.1360 |
| | 2.0980 |
| | 2.0643 |
| | 1.9502 |
| | 1.9447 |
| | 1.9567 |
| | 1.9469 |
| | 1.9257 |
| | 1.9098 |
| | 1.9236 |
| | 1.9516 |
| | 1.9236 |
| | 1.9189 |
| | 1.8661 |
| | 1.8489 |
| | 1.8564 |
| | 1.8785 |
| | 1.8673 |
| | 1.8552 |
| | 1.8417 |
| | 1.8390 |
| | 1.7293 |
| | 1.7346 |
| | 1.7305 |
| | 1.7325 |
| | 1.7049 |
| | 1.6878 |
| | 1.6884 |
| | 1.6743 |
| | 1.6866 |
| | 1.6601 |
| | 1.6698 |
| | 1.6668 |
| | 1.6361 |
| | 1.6266 |
| | 1.4647 |
| | 1.3365 |
| | 1.3326 |
| | 1.3299 |
| | 1.3261 |
| | 1.3225 |
| | 1.3195 |
| | 1.3191 |
| | 1.3098 |
| | 1.3097 |
| | 1.2966 |
| | 1.2966 |
| | 1.2887 |
| | 1.2749 |
| | 1.2706 |
| | 1.2664 |
| | 1.2945 |
| | 1.2970 |
| | 1.2982 |
| | 1.2991 |
| | 1.2986 |
| | 1.2986 |
| | 1.3005 |
| | 1.2991 |
| | 1.2978 |
| | 1.2824 |
| | 1.2783 |
| | 1.2805 |
| | 1.2789 |
| | 1.2753 |
| | 1.2735 |
| | 1.2774 |
| | 1.2764 |
| | 1.2800 |
| | 1.2862 |
| | 1.2886 |
| | 1.2877 |
| | 1.2906 |
| | 1.2912 |
| | 1.2961 |
| | 1.3026 |
| | 1.2889 |
| | 1.2978 |
| | 1.3009 |
| | 1.2974 |
| | 1.2880 |
| | 1.3048 |
| | 1.2849 |
| | 1.2827 |
| | 1.2881 |
| | 1.2892 |
| | 1.2886 |
| | 1.2887 |
| | 1.2882 |
| | 1.2983 |
| | 1.2863 |
| | 1.2844 |
| | 1.2798 |
| | 1.2840 |
| | 1.2876 |
| | 1.2865 |
| | 1.2769 |
| | 1.2921 |
| | 1.2950 |
| | 1.2966 |
| | 1.3030 |
| | 1.3018 |
| | 1.3001 |
| | 1.3021 |
| | 1.3109 |
| | 1.3011 |
| | 1.3054 |
| | 1.3095 |
| | 1.3097 |
| | 1.3085 |
| | 1.3088 |
| | 1.3076 |
| | 1.3081 |
| | 1.3110 |
| | 1.3238 |
| | 1.3265 |
| | 1.3167 |
| | 1.3328 |
| | 1.3320 |
| | 1.3450 |
| | 1.3525 |
| | 1.3474 |
| | 1.3582 |
| | 1.3357 |
| | 1.3357 |
| | 1.3229 |
| | 1.3133 |
| | 1.3068 |
| | 1.3029 |
| | 1.3051 |
| | 1.3134 |
| | 1.3040 |
| | 1.2860 |
| | 1.2863 |
| | 1.2924 |
| | 1.2866 |
| | 1.2904 |
| | 1.1224 |
| | 1.1286 |
| | 1.1264 |
| | 1.1362 |
| | 1.1264 |
| | 1.1305 |
| | 1.1339 |
| | 1.1325 |
| | 1.1332 |