Historique dollar jamaïcain / nouveau kwanza angolais

Historique des taux quotidiens JMD /AON depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 dollar jamaïcain = 4.6300 nouveau kwanza angolais

le minimum le

1 dollar jamaïcain = 1.1150 nouveau kwanza angolais

Historique des prix AON / JMD

Date JMD/AON
2.8319
2.8579
2.8159
2.8198
2.8304
2.8462
2.8519
2.8377
2.8221
2.8272
2.8413
2.8518
2.8903
2.8503
2.8433
2.8522
2.8498
2.7779
2.7186
2.6787
2.6307
2.6157
2.6307
2.6166
2.9926
3.0760
3.1024
3.2057
3.2610
3.3628
3.3366
3.3720
3.3975
3.4544
3.5493
3.5772
3.6715
3.6840
3.6123
3.6439
3.7484
3.7582
3.8612
3.8416
3.8572
3.9040
3.9552
4.0511
4.0648
4.0793
4.1499
4.1698
4.1967
4.1880
4.1138
4.1249
4.1399
4.1395
4.1325
4.1824
4.2146
4.3069
4.3165
4.2758
4.2841
4.3248
4.2967
4.3468
4.3477
4.3233
4.2673
4.3117
4.3186
4.2381
4.2390
4.3055
4.2083
4.1779
4.2162
4.3136
4.3476
4.4026
4.4774
4.5020
4.5503
4.5920
4.6092
4.5999
4.5618
4.6172
4.5296
4.4874
4.4516
4.5422
4.5541
4.5841
4.5008
4.4445
4.4586
4.4553
4.4212
4.3509
4.2461
4.2409
4.0061
3.9210
3.9522
3.9455
3.9018
3.8531
3.9256
4.0404
4.1793
4.1431
4.2764
4.2552
4.1567
4.0635
3.9976
3.7901
3.8540
3.9094
4.0353
4.0582
4.1430
4.0115
3.9727
3.8642
3.6705
3.6639
3.6101
3.5445
3.5100
3.5468
3.5499
3.5928
3.6511
3.6571
3.6342
3.6581
3.5662
3.3428
3.3906
3.4844
3.3832
3.2866
3.2932
3.5746
3.5737
3.2986
2.9355
2.8495
2.7649
2.7116
2.6856
2.6665
2.6733
2.6772
2.6993
2.6571
2.5879
2.5471
2.5766
2.5692
2.6142
2.5985
2.6183
2.6112
2.5756
2.4283
2.4509
2.4024
2.3961
2.4121
2.3915
2.4692
2.4666
2.5043
2.5456
2.5369
2.5319
2.4890
2.4602
2.3940
2.3483
2.3274
2.3403
2.3479
2.3501
2.3881
2.4131
2.4102
2.4085
2.4034
2.4370
2.4438
2.4651
2.4608
2.4563
2.4111
2.3858
2.3315
2.2676
2.2541
2.1990
2.1360
2.0980
2.0643
1.9502
1.9447
1.9567
1.9469
1.9257
1.9098
1.9236
1.9516
1.9236
1.9189
1.8661
1.8489
1.8564
1.8785
1.8673
1.8552
1.8417
1.8390
1.7293
1.7346
1.7305
1.7325
1.7049
1.6878
1.6884
1.6743
1.6866
1.6601
1.6698
1.6668
1.6361
1.6266
1.4647
1.3365
1.3326
1.3299
1.3261
1.3225
1.3195
1.3191
1.3098
1.3097
1.2966
1.2966
1.2887
1.2749
1.2706
1.2664
1.2945
1.2970
1.2982
1.2991
1.2986
1.2986
1.3005
1.2991
1.2978
1.2824
1.2783
1.2805
1.2789
1.2753
1.2735
1.2774
1.2764
1.2800
1.2862
1.2886
1.2877
1.2906
1.2912
1.2961
1.3026
1.2889
1.2978
1.3009
1.2974
1.2880
1.3048
1.2849
1.2827
1.2881
1.2892
1.2886
1.2887
1.2882
1.2983
1.2863
1.2844
1.2798
1.2840
1.2876
1.2865
1.2769
1.2921
1.2950
1.2966
1.3030
1.3018
1.3001
1.3021
1.3109
1.3011
1.3054
1.3095
1.3097
1.3085
1.3088
1.3076
1.3081
1.3110
1.3238
1.3265
1.3167
1.3328
1.3320
1.3450
1.3525
1.3474
1.3582
1.3357
1.3357
1.3229
1.3133
1.3068
1.3029
1.3051
1.3134
1.3040
1.2860
1.2863
1.2924
1.2866
1.2904
1.1224
1.1286
1.1264
1.1362
1.1264
1.1305
1.1339
1.1325
1.1332