ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JMD /AON ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์จาเมกา = 4.6300 นิวกวานซาแองโกลา
ขั้นต่ำใน
1 ดอลลาร์จาเมกา = 1.1150 นิวกวานซาแองโกลา
Date | JMD/AON |
---|---|
2.8319 | |
2.8579 | |
2.8159 | |
2.8198 | |
2.8304 | |
2.8462 | |
2.8519 | |
2.8377 | |
2.8221 | |
2.8272 | |
2.8413 | |
2.8518 | |
2.8903 | |
2.8503 | |
2.8433 | |
2.8522 | |
2.8498 | |
2.7779 | |
2.7186 | |
2.6787 | |
2.6307 | |
2.6157 | |
2.6307 | |
2.6166 | |
2.9926 | |
3.0760 | |
3.1024 | |
3.2057 | |
3.2610 | |
3.3628 | |
3.3366 | |
3.3720 | |
3.3975 | |
3.4544 | |
3.5493 | |
3.5772 | |
3.6715 | |
3.6840 | |
3.6123 | |
3.6439 | |
3.7484 | |
3.7582 | |
3.8612 | |
3.8416 | |
3.8572 | |
3.9040 | |
3.9552 | |
4.0511 | |
4.0648 | |
4.0793 | |
4.1499 | |
4.1698 | |
4.1967 | |
4.1880 | |
4.1138 | |
4.1249 | |
4.1399 | |
4.1395 | |
4.1325 | |
4.1824 | |
4.2146 | |
4.3069 | |
4.3165 | |
4.2758 | |
4.2841 | |
4.3248 | |
4.2967 | |
4.3468 | |
4.3477 | |
4.3233 | |
4.2673 | |
4.3117 | |
4.3186 | |
4.2381 | |
4.2390 | |
4.3055 | |
4.2083 | |
4.1779 | |
4.2162 | |
4.3136 | |
4.3476 | |
4.4026 | |
4.4774 | |
4.5020 | |
4.5503 | |
4.5920 | |
4.6092 | |
4.5999 | |
4.5618 | |
4.6172 | |
4.5296 | |
4.4874 | |
4.4516 | |
4.5422 | |
4.5541 | |
4.5841 | |
4.5008 | |
4.4445 | |
4.4586 | |
4.4553 | |
4.4212 | |
4.3509 | |
4.2461 | |
4.2409 | |
4.0061 | |
3.9210 | |
3.9522 | |
3.9455 | |
3.9018 | |
3.8531 | |
3.9256 | |
4.0404 | |
4.1793 | |
4.1431 | |
4.2764 | |
4.2552 | |
4.1567 | |
4.0635 | |
3.9976 | |
3.7901 | |
3.8540 | |
3.9094 | |
4.0353 | |
4.0582 | |
4.1430 | |
4.0115 | |
3.9727 | |
3.8642 | |
3.6705 | |
3.6639 | |
3.6101 | |
3.5445 | |
3.5100 | |
3.5468 | |
3.5499 | |
3.5928 | |
3.6511 | |
3.6571 | |
3.6342 | |
3.6581 | |
3.5662 | |
3.3428 | |
3.3906 | |
3.4844 | |
3.3832 | |
3.2866 | |
3.2932 | |
3.5746 | |
3.5737 | |
3.2986 | |
2.9355 | |
2.8495 | |
2.7649 | |
2.7116 | |
2.6856 | |
2.6665 | |
2.6733 | |
2.6772 | |
2.6993 | |
2.6571 | |
2.5879 | |
2.5471 | |
2.5766 | |
2.5692 | |
2.6142 | |
2.5985 | |
2.6183 | |
2.6112 | |
2.5756 | |
2.4283 | |
2.4509 | |
2.4024 | |
2.3961 | |
2.4121 | |
2.3915 | |
2.4692 | |
2.4666 | |
2.5043 | |
2.5456 | |
2.5369 | |
2.5319 | |
2.4890 | |
2.4602 | |
2.3940 | |
2.3483 | |
2.3274 | |
2.3403 | |
2.3479 | |
2.3501 | |
2.3881 | |
2.4131 | |
2.4102 | |
2.4085 | |
2.4034 | |
2.4370 | |
2.4438 | |
2.4651 | |
2.4608 | |
2.4563 | |
2.4111 | |
2.3858 | |
2.3315 | |
2.2676 | |
2.2541 | |
2.1990 | |
2.1360 | |
2.0980 | |
2.0643 | |
1.9502 | |
1.9447 | |
1.9567 | |
1.9469 | |
1.9257 | |
1.9098 | |
1.9236 | |
1.9516 | |
1.9236 | |
1.9189 | |
1.8661 | |
1.8489 | |
1.8564 | |
1.8785 | |
1.8673 | |
1.8552 | |
1.8417 | |
1.8390 | |
1.7293 | |
1.7346 | |
1.7305 | |
1.7325 | |
1.7049 | |
1.6878 | |
1.6884 | |
1.6743 | |
1.6866 | |
1.6601 | |
1.6698 | |
1.6668 | |
1.6361 | |
1.6266 | |
1.4647 | |
1.3365 | |
1.3326 | |
1.3299 | |
1.3261 | |
1.3225 | |
1.3195 | |
1.3191 | |
1.3098 | |
1.3097 | |
1.2966 | |
1.2966 | |
1.2887 | |
1.2749 | |
1.2706 | |
1.2664 | |
1.2945 | |
1.2970 | |
1.2982 | |
1.2991 | |
1.2986 | |
1.2986 | |
1.3005 | |
1.2991 | |
1.2978 | |
1.2824 | |
1.2783 | |
1.2805 | |
1.2789 | |
1.2753 | |
1.2735 | |
1.2774 | |
1.2764 | |
1.2800 | |
1.2862 | |
1.2886 | |
1.2877 | |
1.2906 | |
1.2912 | |
1.2961 | |
1.3026 | |
1.2889 | |
1.2978 | |
1.3009 | |
1.2974 | |
1.2880 | |
1.3048 | |
1.2849 | |
1.2827 | |
1.2881 | |
1.2892 | |
1.2886 | |
1.2887 | |
1.2882 | |
1.2983 | |
1.2863 | |
1.2844 | |
1.2798 | |
1.2840 | |
1.2876 | |
1.2865 | |
1.2769 | |
1.2921 | |
1.2950 | |
1.2966 | |
1.3030 | |
1.3018 | |
1.3001 | |
1.3021 | |
1.3109 | |
1.3011 | |
1.3054 | |
1.3095 | |
1.3097 | |
1.3085 | |
1.3088 | |
1.3076 | |
1.3081 | |
1.3110 | |
1.3238 | |
1.3265 | |
1.3167 | |
1.3328 | |
1.3320 | |
1.3450 | |
1.3525 | |
1.3474 | |
1.3582 | |
1.3357 | |
1.3357 | |
1.3229 | |
1.3133 | |
1.3068 | |
1.3029 | |
1.3051 | |
1.3134 | |
1.3040 | |
1.2860 | |
1.2863 | |
1.2924 | |
1.2866 | |
1.2904 | |
1.1224 | |
1.1286 | |
1.1264 | |
1.1362 | |
1.1264 | |
1.1305 | |
1.1339 | |
1.1325 | |
1.1332 |