Histórico dólar jamaicano / peso cubano convertible

Historia de las tarifas diarias JMD /CUC desde lunes, 23 febrero 2015.

Se alcanzó el máximo en

1 dólar jamaicano = 0.008748 peso cubano convertible

el mínimo en

1 dólar jamaicano = 0.006337 peso cubano convertible

la historia precio de CUC / JMD

Date JMD/CUC
0.006458
0.006486
0.006500
0.006503
0.006470
0.006447
0.006418
0.006391
0.006383
0.006391
0.006401
0.006434
0.006448
0.006438
0.006480
0.006454
0.006440
0.006438
0.006422
0.006442
0.006442
0.006432
0.006417
0.006472
0.006477
0.006467
0.006428
0.006464
0.006458
0.006480
0.006467
0.006488
0.006475
0.006459
0.006473
0.006471
0.006473
0.006464
0.006475
0.006469
0.006465
0.006503
0.006487
0.006475
0.006466
0.006470
0.006482
0.006478
0.006464
0.006509
0.006543
0.006557
0.006565
0.006522
0.006521
0.006499
0.006481
0.006486
0.006497
0.006510
0.006515
0.006539
0.006561
0.006622
0.006565
0.006522
0.006505
0.006506
0.006484
0.006494
0.006506
0.006518
0.006518
0.006577
0.006548
0.006519
0.006580
0.006591
0.006580
0.006587
0.006621
0.006639
0.006628
0.006588
0.006559
0.006530
0.006560
0.006597
0.006614
0.006643
0.006625
0.006574
0.006523
0.006503
0.006486
0.006461
0.006450
0.006467
0.006477
0.006468
0.006548
0.006533
0.006499
0.006449
0.006411
0.006364
0.006390
0.006396
0.006426
0.006449
0.006470
0.006494
0.006510
0.006496
0.006460
0.006447
0.006424
0.006417
0.006427
0.006441
0.006470
0.006539
0.006623
0.006756
0.006780
0.006786
0.006730
0.006676
0.006634
0.006597
0.006472
0.006467
0.006474
0.006476
0.006457
0.006493
0.006553
0.006677
0.006663
0.006661
0.006673
0.006741
0.006707
0.006699
0.006652
0.006599
0.006524
0.006577
0.006645
0.006751
0.006764
0.006872
0.006827
0.006811
0.006680
0.006632
0.006622
0.006663
0.006736
0.006816
0.006867
0.006924
0.006998
0.007048
0.007013
0.006981
0.006993
0.006911
0.006821
0.006788
0.006826
0.006828
0.006891
0.006847
0.006867
0.006922
0.007065
0.007060
0.007041
0.006972
0.006817
0.006719
0.006639
0.006710
0.006743
0.006785
0.006866
0.006904
0.007043
0.007143
0.007152
0.007128
0.007128
0.007092
0.006999
0.006904
0.006828
0.006965
0.007000
0.007107
0.007173
0.007399
0.007408
0.007401
0.007429
0.007406
0.007427
0.007337
0.007191
0.007093
0.007134
0.007169
0.007237
0.007471
0.007562
0.007544
0.007583
0.007575
0.007114
0.007114
0.007114
0.007114
0.007114
0.007141
0.007182
0.007290
0.007342
0.007345
0.007461
0.007422
0.007382
0.007338
0.007289
0.007383
0.007385
0.007444
0.007408
0.007396
0.007336
0.007422
0.007421
0.007600
0.007603
0.007703
0.007693
0.007661
0.007378
0.007453
0.007357
0.007354
0.007424
0.007490
0.007745
0.007754
0.007872
0.007980
0.007992
0.008017
0.007923
0.007840
0.007639
0.007467
0.007423
0.007501
0.007552
0.007580
0.007704
0.007811
0.007846
0.007791
0.007795
0.007839
0.007875
0.007927
0.007947
0.007895
0.007848
0.007772
0.007668
0.007517
0.007497
0.007453
0.007355
0.007347
0.007311
0.007271
0.007294
0.007342
0.007391
0.007424
0.007502
0.007567
0.007647
0.007700
0.007730
0.007611
0.007648
0.007750
0.007855
0.007905
0.007955
0.007965
0.008009
0.008022
0.008024
0.008033
0.008046
0.007943
0.007920
0.007861
0.007808
0.007848
0.007908
0.007938
0.007964
0.008000
0.008035
0.008035
0.008054
0.008053
0.008044
0.008028
0.007984
0.007965
0.007953
0.007916
0.007864
0.007902
0.007904
0.007874
0.007822
0.007809
0.007763
0.007670
0.007647
0.007639
0.007780
0.007810
0.007848
0.007859
0.007805
0.007825
0.007896
0.007823
0.007825
0.007734
0.007707
0.007712
0.007668
0.007698
0.007685
0.007664
0.007733
0.007683
0.007711
0.007709
0.007740
0.007753
0.007760
0.007787
0.007799
0.007735
0.007781
0.007802
0.007795
0.007733
0.007812
0.007747
0.007748
0.007766
0.007745
0.007784
0.007727
0.007744
0.007779
0.007750
0.007760
0.007699
0.007705
0.007704
0.007703
0.007691
0.007750
0.007778
0.007771
0.007809
0.007813
0.007816
0.007826
0.007870
0.007826
0.007852
0.007867
0.007867
0.007857
0.007868
0.007903
0.007885
0.007902
0.007987
0.008002
0.007945
0.008037
0.008036
0.008115
0.008157
0.008127
0.008196
0.008198
0.008205
0.008253
0.008221
0.008227
0.008202
0.008221
0.008265
0.008213
0.008260
0.008281
0.008304
0.008265
0.008298
0.008302
0.008340
0.008321
0.008324
0.008324
0.008394
0.008380
0.008382
0.008378
0.008353
0.008364
0.008368
0.008372
0.008421
0.008430
0.008430
0.008440
0.008445
0.008482
0.008504
0.008528
0.008527
0.008545
0.008613
0.008589
0.008611
0.008613
0.008628
0.008628
0.008614
0.008653
0.008624
0.008642
0.008627
0.008649
0.008713
0.008693
0.008699
0.008704
0.008725
0.008748
0.008714
0.008708
0.008690
0.008670
0.008661
0.008668