Historia de las tarifas diarias CUC /JMD desde lunes, 23 febrero 2015.
Se alcanzó el máximo en
1 peso cubano convertible = 157.8102 dólar jamaicano
el mínimo en
1 peso cubano convertible = 114.3084 dólar jamaicano
la historia precio de JMD / CUC
| Date | CUC/JMD |
| | 155.8438 |
| | 154.8528 |
| | 154.1759 |
| | 153.8472 |
| | 153.7791 |
| | 154.5625 |
| | 155.1123 |
| | 155.8079 |
| | 156.4672 |
| | 156.6539 |
| | 156.4664 |
| | 156.2265 |
| | 155.4272 |
| | 155.0927 |
| | 155.3303 |
| | 154.3266 |
| | 154.9327 |
| | 155.2745 |
| | 155.3267 |
| | 155.7072 |
| | 155.2304 |
| | 155.2422 |
| | 155.4652 |
| | 155.8269 |
| | 154.5141 |
| | 154.3909 |
| | 154.6393 |
| | 155.5675 |
| | 154.6939 |
| | 154.8583 |
| | 154.3318 |
| | 154.6362 |
| | 154.1293 |
| | 154.4429 |
| | 154.8195 |
| | 154.4931 |
| | 154.5344 |
| | 154.4984 |
| | 154.7041 |
| | 154.4283 |
| | 154.5747 |
| | 154.6855 |
| | 153.7758 |
| | 154.1522 |
| | 154.4440 |
| | 154.6657 |
| | 154.5634 |
| | 154.2725 |
| | 154.3614 |
| | 154.7082 |
| | 153.6374 |
| | 152.8235 |
| | 152.5173 |
| | 152.3296 |
| | 153.3162 |
| | 153.3486 |
| | 153.8791 |
| | 154.3070 |
| | 154.1874 |
| | 153.9206 |
| | 153.6101 |
| | 153.4903 |
| | 152.9202 |
| | 152.4183 |
| | 151.0200 |
| | 152.3327 |
| | 153.3178 |
| | 153.7231 |
| | 153.7065 |
| | 154.2292 |
| | 153.9775 |
| | 153.7074 |
| | 153.4300 |
| | 153.4233 |
| | 152.0505 |
| | 152.7207 |
| | 153.3880 |
| | 151.9760 |
| | 151.7267 |
| | 151.9810 |
| | 151.8125 |
| | 151.0325 |
| | 150.6258 |
| | 150.8845 |
| | 151.7942 |
| | 152.4690 |
| | 153.1425 |
| | 152.4381 |
| | 151.5733 |
| | 151.1920 |
| | 150.5329 |
| | 150.9428 |
| | 152.1222 |
| | 153.3096 |
| | 153.7648 |
| | 154.1683 |
| | 154.7720 |
| | 155.0345 |
| | 154.6430 |
| | 154.3850 |
| | 154.6103 |
| | 152.7245 |
| | 153.0664 |
| | 153.8587 |
| | 155.0524 |
| | 155.9876 |
| | 157.1307 |
| | 156.4956 |
| | 156.3565 |
| | 155.6065 |
| | 155.0569 |
| | 154.5502 |
| | 153.9798 |
| | 153.6057 |
| | 153.9345 |
| | 154.7898 |
| | 155.1206 |
| | 155.6716 |
| | 155.8377 |
| | 155.5899 |
| | 155.2460 |
| | 154.5657 |
| | 152.9308 |
| | 150.9928 |
| | 148.0157 |
| | 147.4949 |
| | 147.3615 |
| | 148.5874 |
| | 149.8015 |
| | 150.7420 |
| | 151.5886 |
| | 154.5200 |
| | 154.6338 |
| | 154.4682 |
| | 154.4184 |
| | 154.8594 |
| | 154.0027 |
| | 152.6097 |
| | 149.7653 |
| | 150.0817 |
| | 150.1276 |
| | 149.8602 |
| | 148.3369 |
| | 149.0946 |
| | 149.2857 |
| | 150.3376 |
| | 151.5465 |
| | 153.2761 |
| | 152.0555 |
| | 150.4854 |
| | 148.1216 |
| | 147.8379 |
| | 145.5199 |
| | 146.4788 |
| | 146.8221 |
| | 149.7085 |
| | 150.7748 |
| | 151.0013 |
| | 150.0775 |
| | 148.4624 |
| | 146.7103 |
| | 145.6196 |
| | 144.4195 |
| | 142.8988 |
| | 141.8858 |
| | 142.5929 |
| | 143.2459 |
| | 143.0016 |
| | 144.7073 |
| | 146.6118 |
| | 147.3191 |
| | 146.4899 |
| | 146.4625 |
| | 145.1136 |
| | 146.0472 |
| | 145.6309 |
| | 144.4586 |
| | 141.5435 |
| | 141.6520 |
| | 142.0207 |
| | 143.4351 |
| | 146.6960 |
| | 148.8292 |
| | 150.6270 |
| | 149.0362 |
| | 148.2942 |
| | 147.3933 |
| | 145.6349 |
| | 144.8540 |
| | 141.9903 |
| | 139.9973 |
| | 139.8119 |
| | 140.2839 |
| | 140.2848 |
| | 141.0129 |
| | 142.8736 |
| | 144.8526 |
| | 146.4491 |
| | 143.5737 |
| | 142.8539 |
| | 140.7047 |
| | 139.4064 |
| | 135.1480 |
| | 134.9949 |
| | 135.1141 |
| | 134.6027 |
| | 135.0338 |
| | 134.6454 |
| | 136.3036 |
| | 139.0661 |
| | 140.9909 |
| | 140.1798 |
| | 139.4821 |
| | 138.1732 |
| | 133.8566 |
| | 132.2356 |
| | 132.5615 |
| | 131.8755 |
| | 132.0078 |
| | 140.5593 |
| | 140.5595 |
| | 140.5594 |
| | 140.5600 |
| | 140.5590 |
| | 140.0297 |
| | 139.2466 |
| | 137.1778 |
| | 136.1981 |
| | 136.1382 |
| | 134.0351 |
| | 134.7410 |
| | 135.4718 |
| | 136.2852 |
| | 137.1953 |
| | 135.4540 |
| | 135.4078 |
| | 134.3374 |
| | 134.9828 |
| | 135.2105 |
| | 136.3201 |
| | 134.7256 |
| | 134.7573 |
| | 131.5845 |
| | 131.5349 |
| | 129.8185 |
| | 129.9898 |
| | 130.5279 |
| | 135.5346 |
| | 134.1707 |
| | 135.9176 |
| | 135.9849 |
| | 134.6948 |
| | 133.5116 |
| | 129.1122 |
| | 128.9575 |
| | 127.0276 |
| | 125.3137 |
| | 125.1315 |
| | 124.7369 |
| | 126.2095 |
| | 127.5447 |
| | 130.9098 |
| | 133.9233 |
| | 134.7203 |
| | 133.3199 |
| | 132.4199 |
| | 131.9251 |
| | 129.8016 |
| | 128.0231 |
| | 127.4507 |
| | 128.3498 |
| | 128.2947 |
| | 127.5608 |
| | 126.9779 |
| | 126.1471 |
| | 125.8348 |
| | 126.6625 |
| | 127.4226 |
| | 128.6592 |
| | 130.4038 |
| | 133.0231 |
| | 133.3786 |
| | 134.1761 |
| | 135.9546 |
| | 136.1062 |
| | 136.7795 |
| | 137.5401 |
| | 137.1005 |
| | 136.1939 |
| | 135.3019 |
| | 134.7011 |
| | 133.2901 |
| | 132.1552 |
| | 130.7747 |
| | 129.8779 |
| | 129.3619 |
| | 131.3956 |
| | 130.7586 |
| | 129.0375 |
| | 127.3032 |
| | 126.4998 |
| | 125.7053 |
| | 125.5471 |
| | 124.8607 |
| | 124.6646 |
| | 124.6204 |
| | 124.4834 |
| | 124.2844 |
| | 125.8924 |
| | 126.2689 |
| | 127.2095 |
| | 128.0757 |
| | 127.4233 |
| | 126.4537 |
| | 125.9725 |
| | 125.5644 |
| | 125.0051 |
| | 124.4568 |
| | 124.4609 |
| | 124.1693 |
| | 124.1744 |
| | 124.3181 |
| | 124.5580 |
| | 125.2438 |
| | 125.5488 |
| | 125.7350 |
| | 126.3230 |
| | 127.1693 |
| | 126.5475 |
| | 126.5147 |
| | 126.9987 |
| | 127.8375 |
| | 128.0515 |
| | 128.8088 |
| | 130.3710 |
| | 130.7636 |
| | 130.9067 |
| | 128.5282 |
| | 128.0445 |
| | 127.4254 |
| | 127.2440 |
| | 128.1294 |
| | 127.7973 |
| | 126.6397 |
| | 127.8296 |
| | 127.8004 |
| | 129.2914 |
| | 129.7551 |
| | 129.6682 |
| | 130.4159 |
| | 129.9052 |
| | 130.1221 |
| | 130.4860 |
| | 129.3157 |
| | 130.1547 |
| | 129.6810 |
| | 129.7105 |
| | 129.1948 |
| | 128.9854 |
| | 128.8735 |
| | 128.4248 |
| | 128.2201 |
| | 129.2902 |
| | 128.5202 |
| | 128.1713 |
| | 128.2949 |
| | 129.3193 |
| | 128.0053 |
| | 129.0853 |
| | 129.0653 |
| | 128.7702 |
| | 129.1224 |
| | 128.4642 |
| | 129.4174 |
| | 129.1274 |
| | 128.5493 |
| | 129.0344 |
| | 128.8688 |
| | 129.8854 |
| | 129.7778 |
| | 129.7978 |
| | 129.8163 |
| | 130.0183 |
| | 129.0385 |
| | 128.5714 |
| | 128.6874 |
| | 128.0570 |
| | 127.9900 |
| | 127.9446 |
| | 127.7718 |
| | 127.0679 |
| | 127.7723 |
| | 127.3534 |
| | 127.1176 |
| | 127.1203 |
| | 127.2817 |
| | 127.0908 |
| | 126.5308 |
| | 126.8283 |
| | 126.5562 |
| | 125.2072 |
| | 124.9730 |
| | 125.8623 |
| | 124.4180 |
| | 124.4364 |
| | 123.2278 |
| | 122.5999 |
| | 123.0476 |
| | 122.0174 |
| | 121.9873 |
| | 121.8829 |
| | 121.1751 |
| | 121.6342 |
| | 121.5469 |
| | 121.9141 |
| | 121.6431 |
| | 120.9869 |
| | 121.7527 |
| | 121.0632 |
| | 120.7525 |
| | 120.4205 |
| | 120.9961 |
| | 120.5131 |
| | 120.4558 |
| | 119.8979 |
| | 120.1758 |
| | 120.1336 |
| | 120.1353 |
| | 119.1343 |
| | 119.3323 |
| | 119.3024 |
| | 119.3607 |
| | 119.7199 |
| | 119.5627 |
| | 119.5002 |
| | 119.4399 |
| | 118.7442 |
| | 118.6302 |
| | 118.6276 |
| | 118.4869 |
| | 118.4178 |
| | 117.8963 |
| | 117.5864 |
| | 117.2625 |
| | 117.2729 |
| | 117.0328 |
| | 116.1043 |
| | 116.4298 |
| | 116.1338 |
| | 116.0985 |
| | 115.9060 |
| | 115.8990 |
| | 116.0948 |
| | 115.5686 |
| | 115.9499 |
| | 115.7181 |
| | 115.9143 |
| | 115.6245 |
| | 114.7669 |
| | 115.0364 |
| | 114.9503 |
| | 114.8854 |
| | 114.6182 |
| | 114.3084 |
| | 114.7551 |
| | 114.8312 |
| | 115.0796 |
| | 115.3391 |
| | 115.4667 |
| | 115.3724 |