Historia stawek dziennych JMD /CUC ponieważ poniedziałek, 23 luty 2015.
Osiągnięto maksymalną
1 dolar jamajski = 0.008748 peso kubańskie wymienialne
minimum na
1 dolar jamajski = 0.006337 peso kubańskie wymienialne
Date | JMD/CUC |
---|---|
0.006417 | |
0.006458 | |
0.006486 | |
0.006500 | |
0.006503 | |
0.006470 | |
0.006447 | |
0.006418 | |
0.006391 | |
0.006383 | |
0.006391 | |
0.006401 | |
0.006434 | |
0.006448 | |
0.006438 | |
0.006480 | |
0.006454 | |
0.006440 | |
0.006438 | |
0.006422 | |
0.006442 | |
0.006442 | |
0.006432 | |
0.006417 | |
0.006472 | |
0.006477 | |
0.006467 | |
0.006428 | |
0.006464 | |
0.006458 | |
0.006480 | |
0.006467 | |
0.006488 | |
0.006475 | |
0.006459 | |
0.006473 | |
0.006471 | |
0.006473 | |
0.006464 | |
0.006475 | |
0.006469 | |
0.006465 | |
0.006503 | |
0.006487 | |
0.006475 | |
0.006466 | |
0.006470 | |
0.006482 | |
0.006478 | |
0.006464 | |
0.006509 | |
0.006543 | |
0.006557 | |
0.006565 | |
0.006522 | |
0.006521 | |
0.006499 | |
0.006481 | |
0.006486 | |
0.006497 | |
0.006510 | |
0.006515 | |
0.006539 | |
0.006561 | |
0.006622 | |
0.006565 | |
0.006522 | |
0.006505 | |
0.006506 | |
0.006484 | |
0.006494 | |
0.006506 | |
0.006518 | |
0.006518 | |
0.006577 | |
0.006548 | |
0.006519 | |
0.006580 | |
0.006591 | |
0.006580 | |
0.006587 | |
0.006621 | |
0.006639 | |
0.006628 | |
0.006588 | |
0.006559 | |
0.006530 | |
0.006560 | |
0.006597 | |
0.006614 | |
0.006643 | |
0.006625 | |
0.006574 | |
0.006523 | |
0.006503 | |
0.006486 | |
0.006461 | |
0.006450 | |
0.006467 | |
0.006477 | |
0.006468 | |
0.006548 | |
0.006533 | |
0.006499 | |
0.006449 | |
0.006411 | |
0.006364 | |
0.006390 | |
0.006396 | |
0.006426 | |
0.006449 | |
0.006470 | |
0.006494 | |
0.006510 | |
0.006496 | |
0.006460 | |
0.006447 | |
0.006424 | |
0.006417 | |
0.006427 | |
0.006441 | |
0.006470 | |
0.006539 | |
0.006623 | |
0.006756 | |
0.006780 | |
0.006786 | |
0.006730 | |
0.006676 | |
0.006634 | |
0.006597 | |
0.006472 | |
0.006467 | |
0.006474 | |
0.006476 | |
0.006457 | |
0.006493 | |
0.006553 | |
0.006677 | |
0.006663 | |
0.006661 | |
0.006673 | |
0.006741 | |
0.006707 | |
0.006699 | |
0.006652 | |
0.006599 | |
0.006524 | |
0.006577 | |
0.006645 | |
0.006751 | |
0.006764 | |
0.006872 | |
0.006827 | |
0.006811 | |
0.006680 | |
0.006632 | |
0.006622 | |
0.006663 | |
0.006736 | |
0.006816 | |
0.006867 | |
0.006924 | |
0.006998 | |
0.007048 | |
0.007013 | |
0.006981 | |
0.006993 | |
0.006911 | |
0.006821 | |
0.006788 | |
0.006826 | |
0.006828 | |
0.006891 | |
0.006847 | |
0.006867 | |
0.006922 | |
0.007065 | |
0.007060 | |
0.007041 | |
0.006972 | |
0.006817 | |
0.006719 | |
0.006639 | |
0.006710 | |
0.006743 | |
0.006785 | |
0.006866 | |
0.006904 | |
0.007043 | |
0.007143 | |
0.007152 | |
0.007128 | |
0.007128 | |
0.007092 | |
0.006999 | |
0.006904 | |
0.006828 | |
0.006965 | |
0.007000 | |
0.007107 | |
0.007173 | |
0.007399 | |
0.007408 | |
0.007401 | |
0.007429 | |
0.007406 | |
0.007427 | |
0.007337 | |
0.007191 | |
0.007093 | |
0.007134 | |
0.007169 | |
0.007237 | |
0.007471 | |
0.007562 | |
0.007544 | |
0.007583 | |
0.007575 | |
0.007114 | |
0.007114 | |
0.007114 | |
0.007114 | |
0.007114 | |
0.007141 | |
0.007182 | |
0.007290 | |
0.007342 | |
0.007345 | |
0.007461 | |
0.007422 | |
0.007382 | |
0.007338 | |
0.007289 | |
0.007383 | |
0.007385 | |
0.007444 | |
0.007408 | |
0.007396 | |
0.007336 | |
0.007422 | |
0.007421 | |
0.007600 | |
0.007603 | |
0.007703 | |
0.007693 | |
0.007661 | |
0.007378 | |
0.007453 | |
0.007357 | |
0.007354 | |
0.007424 | |
0.007490 | |
0.007745 | |
0.007754 | |
0.007872 | |
0.007980 | |
0.007992 | |
0.008017 | |
0.007923 | |
0.007840 | |
0.007639 | |
0.007467 | |
0.007423 | |
0.007501 | |
0.007552 | |
0.007580 | |
0.007704 | |
0.007811 | |
0.007846 | |
0.007791 | |
0.007795 | |
0.007839 | |
0.007875 | |
0.007927 | |
0.007947 | |
0.007895 | |
0.007848 | |
0.007772 | |
0.007668 | |
0.007517 | |
0.007497 | |
0.007453 | |
0.007355 | |
0.007347 | |
0.007311 | |
0.007271 | |
0.007294 | |
0.007342 | |
0.007391 | |
0.007424 | |
0.007502 | |
0.007567 | |
0.007647 | |
0.007700 | |
0.007730 | |
0.007611 | |
0.007648 | |
0.007750 | |
0.007855 | |
0.007905 | |
0.007955 | |
0.007965 | |
0.008009 | |
0.008022 | |
0.008024 | |
0.008033 | |
0.008046 | |
0.007943 | |
0.007920 | |
0.007861 | |
0.007808 | |
0.007848 | |
0.007908 | |
0.007938 | |
0.007964 | |
0.008000 | |
0.008035 | |
0.008035 | |
0.008054 | |
0.008053 | |
0.008044 | |
0.008028 | |
0.007984 | |
0.007965 | |
0.007953 | |
0.007916 | |
0.007864 | |
0.007902 | |
0.007904 | |
0.007874 | |
0.007822 | |
0.007809 | |
0.007763 | |
0.007670 | |
0.007647 | |
0.007639 | |
0.007780 | |
0.007810 | |
0.007848 | |
0.007859 | |
0.007805 | |
0.007825 | |
0.007896 | |
0.007823 | |
0.007825 | |
0.007734 | |
0.007707 | |
0.007712 | |
0.007668 | |
0.007698 | |
0.007685 | |
0.007664 | |
0.007733 | |
0.007683 | |
0.007711 | |
0.007709 | |
0.007740 | |
0.007753 | |
0.007760 | |
0.007787 | |
0.007799 | |
0.007735 | |
0.007781 | |
0.007802 | |
0.007795 | |
0.007733 | |
0.007812 | |
0.007747 | |
0.007748 | |
0.007766 | |
0.007745 | |
0.007784 | |
0.007727 | |
0.007744 | |
0.007779 | |
0.007750 | |
0.007760 | |
0.007699 | |
0.007705 | |
0.007704 | |
0.007703 | |
0.007691 | |
0.007750 | |
0.007778 | |
0.007771 | |
0.007809 | |
0.007813 | |
0.007816 | |
0.007826 | |
0.007870 | |
0.007826 | |
0.007852 | |
0.007867 | |
0.007867 | |
0.007857 | |
0.007868 | |
0.007903 | |
0.007885 | |
0.007902 | |
0.007987 | |
0.008002 | |
0.007945 | |
0.008037 | |
0.008036 | |
0.008115 | |
0.008157 | |
0.008127 | |
0.008196 | |
0.008198 | |
0.008205 | |
0.008253 | |
0.008221 | |
0.008227 | |
0.008202 | |
0.008221 | |
0.008265 | |
0.008213 | |
0.008260 | |
0.008281 | |
0.008304 | |
0.008265 | |
0.008298 | |
0.008302 | |
0.008340 | |
0.008321 | |
0.008324 | |
0.008324 | |
0.008394 | |
0.008380 | |
0.008382 | |
0.008378 | |
0.008353 | |
0.008364 | |
0.008368 | |
0.008372 | |
0.008421 | |
0.008430 | |
0.008430 | |
0.008440 | |
0.008445 | |
0.008482 | |
0.008504 | |
0.008528 | |
0.008527 | |
0.008545 | |
0.008613 | |
0.008589 | |
0.008611 | |
0.008613 | |
0.008628 | |
0.008628 | |
0.008614 | |
0.008653 | |
0.008624 | |
0.008642 | |
0.008627 | |
0.008649 | |
0.008713 | |
0.008693 | |
0.008699 | |
0.008704 | |
0.008725 | |
0.008748 | |
0.008714 | |
0.008708 | |
0.008690 | |
0.008670 | |
0.008661 | |
0.008668 |