Historia de las tarifas diarias JOD /FJD desde miércoles, 24 marzo 2004.
Se alcanzó el máximo en
1 dinar jordano = 3.3343 dólar fiyiano
el mínimo en
1 dinar jordano = 2.0836 dólar fiyiano
la historia precio de FJD / JOD
Date | JOD/FJD |
| 3.1676 |
| 3.2187 |
| 3.2130 |
| 3.2068 |
| 3.1643 |
| 3.1837 |
| 3.2141 |
| 3.1995 |
| 3.1439 |
| 3.1703 |
| 3.1921 |
| 3.1621 |
| 3.1649 |
| 3.1787 |
| 3.1488 |
| 3.1952 |
| 3.1335 |
| 3.1508 |
| 3.0932 |
| 3.0995 |
| 3.1227 |
| 3.1569 |
| 3.1446 |
| 3.1453 |
| 3.1598 |
| 3.2516 |
| 3.1834 |
| 3.2153 |
| 3.2182 |
| 3.2128 |
| 3.1895 |
| 3.2090 |
| 3.1935 |
| 3.1986 |
| 3.1996 |
| 3.1923 |
| 3.1993 |
| 3.1987 |
| 3.2243 |
| 3.1328 |
| 3.1565 |
| 3.1526 |
| 3.0905 |
| 3.1270 |
| 3.1371 |
| 3.1350 |
| 3.1057 |
| 3.1586 |
| 3.1548 |
| 3.1688 |
| 3.1525 |
| 3.1183 |
| 3.1229 |
| 3.1430 |
| 3.1536 |
| 3.1202 |
| 3.1234 |
| 3.1209 |
| 3.1234 |
| 3.0901 |
| 3.0691 |
| 3.0853 |
| 3.0710 |
| 3.0425 |
| 3.0623 |
| 3.0757 |
| 3.0933 |
| 3.1511 |
| 3.1117 |
| 3.1034 |
| 3.1172 |
| 3.1463 |
| 3.1639 |
| 3.1498 |
| 3.2358 |
| 3.2159 |
| 3.2582 |
| 3.2688 |
| 3.2794 |
| 3.2263 |
| 3.2308 |
| 3.1660 |
| 3.1226 |
| 3.1400 |
| 3.1192 |
| 3.1219 |
| 3.0770 |
| 3.1130 |
| 3.0763 |
| 3.0972 |
| 3.1295 |
| 3.1434 |
| 3.1075 |
| 3.0897 |
| 3.0803 |
| 3.0918 |
| 3.0320 |
| 3.0184 |
| 3.0656 |
| 3.0790 |
| 3.0790 |
| 3.0797 |
| 3.0379 |
| 2.9614 |
| 2.9979 |
| 2.9852 |
| 2.9959 |
| 3.0093 |
| 3.0274 |
| 3.0236 |
| 3.0536 |
| 3.0158 |
| 2.9953 |
| 3.0054 |
| 3.0017 |
| 2.9883 |
| 3.0171 |
| 3.0093 |
| 3.0218 |
| 3.0049 |
| 2.9795 |
| 2.9539 |
| 2.9299 |
| 2.9166 |
| 2.9209 |
| 2.9391 |
| 2.9614 |
| 2.9632 |
| 2.9564 |
| 2.9557 |
| 2.9367 |
| 2.9190 |
| 2.9545 |
| 2.9757 |
| 2.9355 |
| 2.9410 |
| 2.9489 |
| 2.9374 |
| 2.9458 |
| 2.9233 |
| 2.9239 |
| 2.9070 |
| 2.9142 |
| 2.8773 |
| 2.8616 |
| 2.8616 |
| 2.8628 |
| 2.8622 |
| 2.8587 |
| 2.8650 |
| 2.8674 |
| 2.8674 |
| 2.9112 |
| 2.9107 |
| 2.9142 |
| 2.8820 |
| 2.8779 |
| 2.8981 |
| 2.8662 |
| 2.8408 |
| 2.8547 |
| 2.8762 |
| 2.8910 |
| 2.8767 |
| 2.8867 |
| 2.8773 |
| 2.8803 |
| 2.9004 |
| 2.8838 |
| 2.9064 |
| 2.9245 |
| 2.9269 |
| 2.9563 |
| 2.9434 |
| 2.9657 |
| 3.0171 |
| 3.0023 |
| 3.0184 |
| 2.9946 |
| 2.9870 |
| 3.0236 |
| 2.9915 |
| 2.9788 |
| 2.9832 |
| 2.9651 |
| 3.0145 |
| 3.0023 |
| 3.0100 |
| 3.0100 |
| 3.0010 |
| 3.0339 |
| 3.0484 |
| 3.0431 |
| 3.0729 |
| 3.0596 |
| 3.0589 |
| 3.0378 |
| 3.0965 |
| 3.1554 |
| 3.1639 |
| 3.1667 |
| 3.1767 |
| 3.1890 |
| 3.1897 |
| 3.2210 |
| 3.2440 |
| 3.2166 |
| 3.3188 |
| 3.2169 |
| 3.1075 |
| 3.1379 |
| 3.1268 |
| 3.1004 |
| 3.1081 |
| 3.0952 |
| 3.0776 |
| 3.0569 |
| 3.0497 |
| 3.0398 |
| 3.0248 |
| 3.0477 |
| 3.0543 |
| 3.0669 |
| 3.0736 |
| 3.0911 |
| 3.0851 |
| 3.0837 |
| 3.0780 |
| 3.0716 |
| 3.0770 |
| 3.1020 |
| 3.1081 |
| 3.1008 |
| 3.1020 |
| 3.0676 |
| 3.0576 |
| 3.0884 |
| 3.0731 |
| 3.0709 |
| 3.0649 |
| 3.0563 |
| 3.0326 |
| 2.9997 |
| 3.0029 |
| 3.0228 |
| 3.0177 |
| 3.0451 |
| 3.0556 |
| 3.0281 |
| 3.0274 |
| 3.0431 |
| 3.0492 |
| 3.0496 |
| 3.0418 |
| 3.0171 |
| 3.0108 |
| 2.9927 |
| 3.0199 |
| 2.9965 |
| 2.9852 |
| 2.9921 |
| 2.9997 |
| 2.9972 |
| 2.9908 |
| 2.9976 |
| 3.0053 |
| 2.9762 |
| 2.9794 |
| 2.9908 |
| 2.9738 |
| 3.0061 |
| 3.0172 |
| 3.0031 |
| 2.9864 |
| 2.9794 |
| 2.9551 |
| 2.9831 |
| 2.9673 |
| 2.9931 |
| 2.9925 |
| 3.0389 |
| 3.0331 |
| 3.0059 |
| 3.0214 |
| 2.9881 |
| 2.9779 |
| 2.9931 |
| 3.0059 |
| 2.9862 |
| 2.9593 |
| 2.9862 |
| 2.9824 |
| 2.9725 |
| 2.9413 |
| 2.9475 |
| 2.9450 |
| 2.9518 |
| 2.9598 |
| 2.9321 |
| 2.9250 |
| 2.9123 |
| 2.9116 |
| 2.9328 |
| 2.9283 |
| 2.9334 |
| 2.9475 |
| 2.9182 |
| 2.8812 |
| 2.8552 |
| 2.8538 |
| 2.8925 |
| 2.8630 |
| 2.8569 |
| 2.8541 |
| 2.8726 |
| 2.8374 |
| 2.8437 |
| 2.8639 |
| 2.8357 |
| 2.8108 |
| 2.8231 |
| 2.8476 |
| 2.8756 |
| 2.8683 |
| 2.8915 |
| 2.9172 |
| 2.9415 |
| 2.9373 |
| 2.9287 |
| 2.9483 |
| 2.9330 |
| 2.9047 |
| 2.9293 |
| 2.9039 |
| 2.8809 |
| 2.8797 |
| 2.8633 |
| 2.8425 |
| 2.8414 |
| 2.8408 |
| 2.8460 |
| 2.8541 |
| 2.8345 |
| 2.8508 |
| 2.8394 |
| 2.8354 |
| 2.8295 |
| 2.8606 |
| 2.8850 |
| 2.8762 |
| 2.8874 |
| 2.8957 |
| 2.9181 |
| 2.9368 |
| 2.9419 |
| 2.9538 |
| 2.9832 |
| 2.9726 |
| 2.9675 |
| 2.9385 |
| 2.9549 |
| 2.9262 |
| 2.9425 |
| 2.9368 |
| 2.9345 |
| 2.9595 |
| 2.9496 |
| 2.9229 |
| 2.9155 |
| 2.9444 |
| 2.9089 |
| 2.9342 |
| 2.9337 |
| 2.9589 |
| 3.0007 |
| 3.0268 |
| 3.0176 |
| 3.0094 |
| 2.9547 |
| 2.9542 |
| 2.9600 |
| 2.9738 |
| 2.9358 |
| 2.8902 |
| 2.9278 |
| 2.9085 |
| 2.9205 |
| 2.9328 |
| 2.9006 |
| 2.9007 |
| 2.9225 |
| 2.8866 |
| 2.9091 |
| 2.8961 |
| 2.8892 |
| 2.8946 |
| 2.9189 |
| 2.9257 |
| 2.9171 |
| 2.9060 |
| 2.9067 |
| 2.9278 |
| 2.9581 |
| 2.9273 |
| 2.9370 |
| 2.9811 |
| 2.9995 |
| 2.9867 |
| 2.9786 |
| 2.9530 |
| 2.9167 |
| 2.9174 |
| 2.9252 |
| 2.9395 |
| 2.9237 |
| 2.9607 |
| 2.9354 |
| 2.9714 |
| 2.9802 |
| 3.0021 |
| 3.0155 |
| 3.0251 |
| 3.0241 |
| 3.0500 |
| 3.0430 |
| 3.0710 |
| 3.0051 |
| 3.0112 |
| 3.0031 |
| 3.0298 |
| 3.0061 |
| 3.0091 |
| 3.0272 |
| 3.0413 |
| 3.0528 |
| 3.0476 |
| 3.0123 |
| 2.9971 |
| 2.9901 |
| 2.9822 |
| 3.0396 |
| 3.0576 |
| 3.0456 |
| 3.0387 |
| 3.0803 |
| 3.0408 |
| 3.0163 |
| 2.9971 |
| 2.9917 |
| 3.0128 |
| 3.0083 |
| 3.0075 |
| 2.9898 |
| 2.9774 |
| 2.9406 |
| 2.9407 |
| 2.9211 |
| 2.9177 |
| 2.9378 |
| 2.8788 |
| 2.8591 |
| 2.8611 |
| 2.8687 |
| 2.8737 |
| 2.8816 |
| 2.9035 |
| 2.9054 |
| 2.8985 |
| 2.8761 |
| 2.9195 |
| 2.9060 |
| 2.8842 |
| 2.8677 |
| 2.8930 |
| 2.8787 |
| 2.8868 |
| 2.8718 |
| 2.8108 |
| 2.8054 |
| 2.8176 |
| 2.8159 |
| 2.8015 |
| 2.8020 |
| 2.7899 |
| 2.7634 |
| 2.7641 |
| 2.7529 |
| 2.7482 |
| 2.7497 |
| 2.7144 |
| 2.7101 |
| 2.7201 |
| 2.7186 |
| 2.7058 |
| 2.6921 |
| 2.6682 |
| 2.6368 |
| 2.6222 |
| 2.6331 |
| 2.6152 |
| 2.6250 |
| 2.6167 |
| 2.6018 |
| 2.5958 |
| 2.5891 |
| 2.5925 |
| 2.5818 |
| 2.5916 |
| 2.5834 |
| 2.6057 |
| 2.6039 |
| 2.6076 |
| 2.5882 |
| 2.5869 |
| 2.5921 |
| 2.6020 |
| 2.5891 |
| 2.5853 |
| 2.6023 |
| 2.6005 |
| 2.6252 |
| 2.6467 |
| 2.6521 |
| 2.6507 |
| 2.6421 |
| 2.6342 |
| 2.6574 |
| 2.6941 |
| 2.6786 |
| 2.6729 |
| 2.6539 |
| 2.6529 |
| 2.6619 |
| 2.6586 |
| 2.6660 |
| 2.6401 |
| 2.6414 |
| 2.6355 |
| 2.6033 |
| 2.6232 |
| 2.5999 |
| 2.5930 |
| 2.5731 |
| 2.5988 |
| 2.6019 |
| 2.6162 |
| 2.5985 |
| 2.6260 |
| 2.6486 |
| 2.6815 |
| 2.6747 |
| 2.6532 |
| 2.6561 |
| 2.6837 |
| 2.6383 |
| 2.6683 |
| 2.6766 |
| 2.6832 |
| 2.6734 |
| 2.6576 |
| 2.5939 |
| 2.6076 |
| 2.5936 |
| 2.5927 |
| 2.5922 |
| 2.5565 |
| 2.5075 |
| 2.5098 |
| 2.5261 |
| 2.4901 |
| 2.5158 |
| 2.5137 |
| 2.5108 |
| 2.5185 |
| 2.5251 |
| 2.5308 |
| 2.5123 |
| 2.5025 |
| 2.5063 |
| 2.4823 |
| 2.4947 |
| 2.4839 |
| 2.4804 |
| 2.4961 |
| 2.5065 |
| 2.4763 |
| 2.4917 |
| 2.4800 |
| 2.5140 |
| 2.5045 |
| 2.5161 |
| 2.5173 |
| 2.5027 |
| 2.5118 |
| 2.5110 |
| 2.5187 |
| 2.5095 |
| 2.4923 |
| 2.5007 |
| 2.4839 |
| 2.5197 |
| 2.5392 |
| 2.4991 |
| 2.5185 |
| 2.5193 |
| 2.5038 |
| 2.5163 |
| 2.5298 |
| 2.5454 |
| 2.5673 |
| 2.5565 |
| 2.5873 |
| 2.5844 |
| 2.6083 |
| 2.6262 |
| 2.6202 |
| 2.6026 |
| 2.5777 |
| 2.5493 |
| 2.5000 |
| 2.5123 |
| 2.5044 |
| 2.5255 |
| 2.4920 |
| 2.4928 |
| 2.4968 |
| 2.4945 |
| 2.4823 |
| 2.4859 |
| 2.4637 |
| 2.4770 |
| 2.4657 |
| 2.4892 |
| 2.5121 |
| 2.5465 |
| 2.5629 |
| 2.5636 |
| 2.5685 |
| 2.5970 |
| 2.5818 |
| 2.5649 |
| 2.6127 |
| 2.5785 |
| 2.5353 |
| 2.5194 |
| 2.4369 |
| 2.5165 |
| 2.6284 |
| 2.6416 |
| 2.5894 |
| 2.5925 |
| 2.5229 |
| 2.5211 |
| 2.4802 |
| 2.4846 |
| 2.4936 |
| 2.4919 |
| 2.4646 |
| 2.4244 |
| 2.4776 |
| 2.4803 |
| 2.4153 |
| 2.4533 |
| 2.4801 |
| 2.4901 |
| 2.4861 |
| 2.5047 |
| 2.4986 |
| 2.5087 |
| 2.5068 |
| 2.4999 |
| 2.4581 |
| 2.4983 |
| 2.5083 |
| 2.5216 |
| 2.5431 |
| 2.5673 |
| 2.5949 |
| 2.6141 |
| 2.5938 |
| 2.6128 |
| 2.6122 |
| 2.6136 |
| 2.5668 |
| 2.5988 |
| 2.6133 |
| 2.5716 |
| 2.5815 |
| 2.6516 |
| 2.6136 |
| 2.6368 |
| 2.6014 |
| 2.6057 |
| 2.6649 |
| 2.6119 |
| 2.6140 |
| 2.5564 |
| 2.6032 |
| 2.6252 |
| 2.6329 |
| 2.6143 |
| 2.6645 |
| 2.6701 |
| 2.6881 |
| 2.6946 |
| 2.7230 |
| 2.7159 |
| 2.7414 |
| 2.7684 |
| 2.7053 |
| 2.7302 |
| 2.7299 |
| 2.8225 |
| 2.7934 |
| 2.8238 |
| 2.7900 |
| 2.7720 |
| 2.8419 |
| 2.8948 |
| 2.9184 |
| 2.8935 |
| 2.8586 |
| 2.7654 |
| 2.7196 |
| 2.7385 |
| 2.7331 |
| 2.6968 |
| 2.7204 |
| 2.7674 |
| 2.7393 |
| 2.7232 |
| 2.7335 |
| 2.7607 |
| 2.7546 |
| 2.7414 |
| 2.7756 |
| 2.7482 |
| 2.7164 |
| 2.6652 |
| 2.6587 |
| 2.7045 |
| 2.7572 |
| 2.7225 |
| 2.6828 |
| 2.6816 |
| 2.6802 |
| 2.6886 |
| 2.6385 |
| 2.6646 |
| 2.7112 |
| 2.6660 |
| 2.6620 |
| 2.6695 |
| 2.7513 |
| 2.7363 |
| 2.7324 |
| 2.7542 |
| 2.8232 |
| 2.8172 |
| 2.8151 |
| 2.8516 |
| 2.8389 |
| 2.8297 |
| 2.8537 |
| 2.8922 |
| 2.9551 |
| 2.9217 |
| 2.8796 |
| 2.8902 |
| 2.8726 |
| 2.9398 |
| 2.9110 |
| 2.9671 |
| 3.0303 |
| 2.9940 |
| 3.0862 |
| 3.1067 |
| 3.1274 |
| 2.5015 |
| 2.4809 |
| 2.5148 |
| 2.5205 |
| 2.5969 |
| 2.6419 |
| 2.6535 |
| 2.6219 |
| 2.5967 |
| 2.5726 |
| 2.6250 |
| 2.5716 |
| 2.5618 |
| 2.4781 |
| 2.4768 |
| 2.4956 |
| 2.5061 |
| 2.5558 |
| 2.6065 |
| 2.5661 |
| 2.6246 |
| 2.5908 |
| 2.5272 |
| 2.5347 |
| 2.5741 |
| 2.4736 |
| 2.5197 |
| 2.3636 |
| 2.2676 |
| 2.2867 |
| 2.2990 |
| 2.3023 |
| 2.2434 |
| 2.2327 |
| 2.2218 |
| 2.2249 |
| 2.1487 |
| 2.1263 |
| 2.0968 |
| 2.0956 |
| 2.1016 |
| 2.1089 |
| 2.1188 |
| 2.1410 |
| 2.0946 |
| 2.0939 |
| 2.0895 |
| 2.0997 |
| 2.1144 |
| 2.1095 |
| 2.1079 |
| 2.1018 |
| 2.1013 |
| 2.1173 |
| 2.1169 |
| 2.1151 |
| 2.0836 |
| 2.1040 |
| 2.1145 |
| 2.1230 |
| 2.1469 |
| 2.1509 |
| 2.1384 |
| 2.1821 |
| 2.1856 |
| 2.1603 |
| 2.1941 |
| 2.1935 |
| 2.2247 |
| 2.2133 |
| 2.1841 |
| 2.1898 |
| 2.1818 |
| 2.1792 |
| 2.1640 |
| 2.1647 |
| 2.1689 |
| 2.1884 |
| 2.1758 |
| 2.2141 |
| 2.1857 |
| 2.2262 |
| 2.2717 |
| 2.2867 |
| 2.3079 |
| 2.2871 |
| 2.3406 |
| 2.2539 |
| 2.2414 |
| 2.2436 |
| 2.1926 |
| 2.2109 |
| 2.2210 |
| 2.2372 |
| 2.2532 |
| 2.2633 |
| 2.2471 |
| 2.2791 |
| 2.3051 |
| 2.2741 |
| 2.2670 |
| 2.2764 |
| 2.2733 |
| 2.2528 |
| 2.2668 |
| 2.3029 |
| 2.3092 |
| 2.3224 |
| 2.4613 |
| 2.3593 |
| 2.3672 |
| 2.3451 |
| 2.3476 |
| 2.3831 |
| 2.3862 |
| 2.3732 |
| 2.3335 |
| 2.3660 |
| 2.3660 |
| 2.3399 |
| 2.3502 |
| 2.3565 |
| 2.3625 |
| 2.3440 |
| 2.3676 |
| 2.3878 |
| 2.4009 |
| 2.3955 |
| 2.4078 |
| 2.4171 |
| 2.4475 |
| 2.4254 |
| 2.4376 |
| 2.4208 |
| 2.4205 |
| 2.4387 |
| 2.4179 |
| 2.4345 |
| 2.4213 |
| 2.4267 |
| 2.4247 |
| 2.4308 |
| 2.4486 |
| 2.4529 |
| 2.4555 |
| 2.4673 |
| 2.4926 |
| 2.4784 |
| 2.4550 |
| 2.4449 |
| 2.4409 |
| 2.4410 |
| 2.4035 |
| 2.4066 |
| 2.4451 |
| 2.4560 |
| 2.4982 |
| 2.5108 |
| 2.5182 |
| 2.5294 |
| 2.4882 |
| 2.4825 |
| 2.4427 |
| 2.4557 |
| 2.4665 |
| 2.4455 |
| 2.4227 |
| 2.4258 |
| 2.4226 |
| 2.4103 |
| 2.4244 |
| 2.5464 |
| 2.4676 |
| 2.4350 |
| 2.4347 |
| 2.4234 |
| 2.4552 |
| 2.4559 |
| 2.4665 |
| 2.4557 |
| 2.4134 |
| 2.4105 |
| 2.4080 |
| 2.4038 |
| 2.3984 |
| 2.3921 |
| 2.3784 |
| 2.3623 |
| 2.3684 |
| 2.4017 |
| 2.3995 |
| 2.3611 |
| 2.3933 |
| 2.4095 |
| 2.4038 |
| 2.4193 |
| 2.4346 |
| 2.4290 |
| 2.3830 |
| 2.3567 |
| 2.3660 |
| 2.4004 |
| 2.3732 |
| 2.3783 |
| 2.3665 |
| 2.3301 |
| 2.3230 |
| 2.3236 |
| 2.3474 |
| 2.3442 |
| 2.3539 |
| 2.3402 |
| 2.2894 |
| 2.2885 |
| 2.3014 |
| 2.3140 |
| 2.3117 |
| 2.3275 |
| 2.3499 |
| 2.3379 |
| 2.3509 |
| 2.3572 |
| 2.3684 |
| 2.3333 |
| 2.3313 |
| 2.3378 |
| 2.3674 |
| 2.3232 |
| 2.3056 |
| 2.3234 |
| 2.3558 |
| 2.3627 |
| 2.4039 |
| 2.4028 |
| 2.4232 |
| 2.4312 |
| 2.4495 |
| 2.4647 |
| 2.4922 |
| 2.4983 |
| 2.5209 |
| 2.4985 |
| 2.4627 |
| 2.4641 |
| 2.4764 |
| 2.5068 |
| 2.5005 |
| 2.4891 |
| 2.4948 |
| 2.4905 |
| 2.5159 |
| 2.5113 |
| 2.5262 |
| 2.4625 |
| 2.4846 |
| 2.5170 |
| 2.5658 |
| 2.5409 |
| 2.5105 |
| 2.4940 |
| 2.4503 |
| 2.4313 |
| 2.4418 |
| 2.4466 |