ประวัติ ศาสตร์ ดีนาร์จอร์แดน / ดอลลาร์ฟิจิ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JOD /FJD ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์จอร์แดน = 3.3343 ดอลลาร์ฟิจิ

ขั้นต่ำใน

1 ดีนาร์จอร์แดน = 2.0836 ดอลลาร์ฟิจิ

ประวัติราคา FJD / JOD

Date JOD/FJD
3.1343
3.1554
3.1554
3.1710
3.1753
3.1219
3.1295
3.0973
3.1034
3.1013
3.0790
3.1006
3.0945
3.0952
3.1102
3.1875
3.1675
3.1275
3.1212
3.1109
3.1020
3.1343
3.1219
3.0897
3.1470
3.1205
3.2056
3.2085
3.2042
3.2049
3.2122
3.1788
3.2042
3.2042
3.2306
3.2195
3.2144
3.2085
3.1940
3.2383
3.2085
3.1760
3.1868
3.1724
3.1526
3.2006
3.1760
3.1955
3.1847
3.1811
3.1904
3.1781
3.1753
3.1731
3.1717
3.1505
3.1781
3.1653
3.1667
3.1675
3.1760
3.1918
3.2493
3.1847
3.2179
3.2281
3.2479
3.3022
3.2824
3.2420
3.2533
3.2422
3.3102
3.2395
3.2365
3.2632
3.2753
3.2590
3.2572
3.2960
3.2715
3.2740
3.2698
3.2288
3.2459
3.2030
3.2038
3.1993
3.1784
3.2096
3.2112
3.1583
3.1753
3.1659
3.0812
3.0993
3.1511
3.1371
3.1470
3.1136
3.1310
3.2022
3.1797
3.1904
3.1680
3.1413
3.1525
3.1986
3.1553
3.1637
3.1591
3.1866
3.1432
3.1873
3.2076
3.1676
3.2187
3.2130
3.2068
3.1643
3.1837
3.2141
3.1995
3.1439
3.1703
3.1921
3.1621
3.1649
3.1787
3.1488
3.1952
3.1335
3.1508
3.0932
3.0995
3.1227
3.1569
3.1446
3.1453
3.1598
3.2516
3.1834
3.2153
3.2182
3.2128
3.1895
3.2090
3.1935
3.1986
3.1996
3.1923
3.1993
3.1987
3.2243
3.1328
3.1565
3.1526
3.0905
3.1270
3.1371
3.1350
3.1057
3.1586
3.1548
3.1688
3.1525
3.1183
3.1229
3.1430
3.1536
3.1202
3.1234
3.1209
3.1234
3.0901
3.0691
3.0853
3.0710
3.0425
3.0623
3.0757
3.0933
3.1511
3.1117
3.1034
3.1172
3.1463
3.1639
3.1498
3.2358
3.2159
3.2582
3.2688
3.2794
3.2263
3.2308
3.1660
3.1226
3.1400
3.1192
3.1219
3.0770
3.1130
3.0763
3.0972
3.1295
3.1434
3.1075
3.0897
3.0803
3.0918
3.0320
3.0184
3.0656
3.0790
3.0790
3.0797
3.0379
2.9614
2.9979
2.9852
2.9959
3.0093
3.0274
3.0236
3.0536
3.0158
2.9953
3.0054
3.0017
2.9883
3.0171
3.0093
3.0218
3.0049
2.9795
2.9539
2.9299
2.9166
2.9209
2.9391
2.9614
2.9632
2.9564
2.9557
2.9367
2.9190
2.9545
2.9757
2.9355
2.9410
2.9489
2.9374
2.9458
2.9233
2.9239
2.9070
2.9142
2.8773
2.8616
2.8616
2.8628
2.8622
2.8587
2.8650
2.8674
2.8674
2.9112
2.9107
2.9142
2.8820
2.8779
2.8981
2.8662
2.8408
2.8547
2.8762
2.8910
2.8767
2.8867
2.8773
2.8803
2.9004
2.8838
2.9064
2.9245
2.9269
2.9563
2.9434
2.9657
3.0171
3.0023
3.0184
2.9946
2.9870
3.0236
2.9915
2.9788
2.9832
2.9651
3.0145
3.0023
3.0100
3.0100
3.0010
3.0339
3.0484
3.0431
3.0729
3.0596
3.0589
3.0378
3.0965
3.1554
3.1639
3.1667
3.1767
3.1890
3.1897
3.2210
3.2440
3.2166
3.3188
3.2169
3.1075
3.1379
3.1268
3.1004
3.1081
3.0952
3.0776
3.0569
3.0497
3.0398
3.0248
3.0477
3.0543
3.0669
3.0736
3.0911
3.0851
3.0837
3.0780
3.0716
3.0770
3.1020
3.1081
3.1008
3.1020
3.0676
3.0576
3.0884
3.0731
3.0709
3.0649
3.0563
3.0326
2.9997
3.0029
3.0228
3.0177
3.0451
3.0556
3.0281
3.0274
3.0431
3.0492
3.0496
3.0418
3.0171
3.0108
2.9927
3.0199
2.9965
2.9852
2.9921
2.9997
2.9972
2.9908
2.9976
3.0053
2.9762
2.9794
2.9908
2.9738
3.0061
3.0172
3.0031
2.9864
2.9794
2.9551
2.9831
2.9673
2.9931
2.9925
3.0389
3.0331
3.0059
3.0214
2.9881
2.9779
2.9931
3.0059
2.9862
2.9593
2.9862
2.9824
2.9725
2.9413
2.9475
2.9450
2.9518
2.9598
2.9321
2.9250
2.9123
2.9116
2.9328
2.9283
2.9334
2.9475
2.9182
2.8812
2.8552
2.8538
2.8925
2.8630
2.8569
2.8541
2.8726
2.8374
2.8437
2.8639
2.8357
2.8108
2.8231
2.8476
2.8756
2.8683
2.8915
2.9172
2.9415
2.9373
2.9287
2.9483
2.9330
2.9047
2.9293
2.9039
2.8809
2.8797
2.8633
2.8425
2.8414
2.8408
2.8460
2.8541
2.8345
2.8508
2.8394
2.8354
2.8295
2.8606
2.8850
2.8762
2.8874
2.8957
2.9181
2.9368
2.9419
2.9538
2.9832
2.9726
2.9675
2.9385
2.9549
2.9262
2.9425
2.9368
2.9345
2.9595
2.9496
2.9229
2.9155
2.9444
2.9089
2.9342
2.9337
2.9589
3.0007
3.0268
3.0176
3.0094
2.9547
2.9542
2.9600
2.9738
2.9358
2.8902
2.9278
2.9085
2.9205
2.9328
2.9006
2.9007
2.9225
2.8866
2.9091
2.8961
2.8892
2.8946
2.9189
2.9257
2.9171
2.9060
2.9067
2.9278
2.9581
2.9273
2.9370
2.9811
2.9995
2.9867
2.9786
2.9530
2.9167
2.9174
2.9252
2.9395
2.9237
2.9607
2.9354
2.9714
2.9802
3.0021
3.0155
3.0251
3.0241
3.0500
3.0430
3.0710
3.0051
3.0112
3.0031
3.0298
3.0061
3.0091
3.0272
3.0413
3.0528
3.0476
3.0123
2.9971
2.9901
2.9822
3.0396
3.0576
3.0456
3.0387
3.0803
3.0408
3.0163
2.9971
2.9917
3.0128
3.0083
3.0075
2.9898
2.9774
2.9406
2.9407
2.9211
2.9177
2.9378
2.8788
2.8591
2.8611
2.8687
2.8737
2.8816
2.9035
2.9054
2.8985
2.8761
2.9195
2.9060
2.8842
2.8677
2.8930
2.8787
2.8868
2.8718
2.8108
2.8054
2.8176
2.8159
2.8015
2.8020
2.7899
2.7634
2.7641
2.7529
2.7482
2.7497
2.7144
2.7101
2.7201
2.7186
2.7058
2.6921
2.6682
2.6368
2.6222
2.6331
2.6152
2.6250
2.6167
2.6018
2.5958
2.5891
2.5925
2.5818
2.5916
2.5834
2.6057
2.6039
2.6076
2.5882
2.5869
2.5921
2.6020
2.5891
2.5853
2.6023
2.6005
2.6252
2.6467
2.6521
2.6507
2.6421
2.6342
2.6574
2.6941
2.6786
2.6729
2.6539
2.6529
2.6619
2.6586
2.6660
2.6401
2.6414
2.6355
2.6033
2.6232
2.5999
2.5930
2.5731
2.5988
2.6019
2.6162
2.5985
2.6260
2.6486
2.6815
2.6747
2.6532
2.6561
2.6837
2.6383
2.6683
2.6766
2.6832
2.6734
2.6576
2.5939
2.6076
2.5936
2.5927
2.5922
2.5565
2.5075
2.5098
2.5261
2.4901
2.5158
2.5137
2.5108
2.5185
2.5251
2.5308
2.5123
2.5025
2.5063
2.4823
2.4947
2.4839
2.4804
2.4961
2.5065
2.4763
2.4917
2.4800
2.5140
2.5045
2.5161
2.5173
2.5027
2.5118
2.5110
2.5187
2.5095
2.4923
2.5007
2.4839
2.5197
2.5392
2.4991
2.5185
2.5193
2.5038
2.5163
2.5298
2.5454
2.5673
2.5565
2.5873
2.5844
2.6083
2.6262
2.6202
2.6026
2.5777
2.5493
2.5000
2.5123
2.5044
2.5255
2.4920
2.4928
2.4968
2.4945
2.4823
2.4859
2.4637
2.4770
2.4657
2.4892
2.5121
2.5465
2.5629
2.5636
2.5685
2.5970
2.5818
2.5649
2.6127
2.5785
2.5353
2.5194
2.4369
2.5165
2.6284
2.6416
2.5894
2.5925
2.5229
2.5211
2.4802
2.4846
2.4936
2.4919
2.4646
2.4244
2.4776
2.4803
2.4153
2.4533
2.4801
2.4901
2.4861
2.5047
2.4986
2.5087
2.5068
2.4999
2.4581
2.4983
2.5083
2.5216
2.5431
2.5673
2.5949
2.6141
2.5938
2.6128
2.6122
2.6136
2.5668
2.5988
2.6133
2.5716
2.5815
2.6516
2.6136
2.6368
2.6014
2.6057
2.6649
2.6119
2.6140
2.5564
2.6032
2.6252
2.6329
2.6143
2.6645
2.6701
2.6881
2.6946
2.7230
2.7159
2.7414
2.7684
2.7053
2.7302
2.7299
2.8225
2.7934
2.8238
2.7900
2.7720
2.8419
2.8948
2.9184
2.8935
2.8586
2.7654
2.7196
2.7385
2.7331
2.6968
2.7204
2.7674
2.7393
2.7232
2.7335
2.7607
2.7546
2.7414
2.7756
2.7482
2.7164
2.6652
2.6587
2.7045
2.7572
2.7225
2.6828
2.6816
2.6802
2.6886
2.6385
2.6646
2.7112
2.6660
2.6620
2.6695
2.7513
2.7363
2.7324
2.7542
2.8232
2.8172
2.8151
2.8516
2.8389
2.8297
2.8537
2.8922
2.9551
2.9217
2.8796
2.8902
2.8726
2.9398
2.9110
2.9671
3.0303
2.9940
3.0862
3.1067
3.1274
2.5015
2.4809
2.5148
2.5205
2.5969
2.6419
2.6535
2.6219
2.5967
2.5726
2.6250
2.5716
2.5618
2.4781
2.4768
2.4956
2.5061
2.5558
2.6065
2.5661
2.6246
2.5908
2.5272
2.5347
2.5741
2.4736
2.5197
2.3636
2.2676
2.2867
2.2990
2.3023
2.2434
2.2327
2.2218
2.2249
2.1487
2.1263
2.0968
2.0956
2.1016
2.1089
2.1188
2.1410
2.0946
2.0939
2.0895
2.0997
2.1144
2.1095
2.1079
2.1018
2.1013
2.1173
2.1169
2.1151
2.0836
2.1040
2.1145
2.1230
2.1469
2.1509
2.1384
2.1821
2.1856
2.1603
2.1941
2.1935
2.2247
2.2133
2.1841
2.1898
2.1818
2.1792
2.1640
2.1647
2.1689
2.1884
2.1758
2.2141
2.1857
2.2262
2.2717
2.2867
2.3079
2.2871
2.3406
2.2539
2.2414
2.2436
2.1926
2.2109
2.2210
2.2372
2.2532
2.2633
2.2471
2.2791
2.3051
2.2741
2.2670
2.2764
2.2733
2.2528
2.2668
2.3029
2.3092
2.3224
2.4613
2.3593
2.3672
2.3451
2.3476
2.3831
2.3862
2.3732
2.3335
2.3660
2.3660
2.3399
2.3502
2.3565
2.3625
2.3440
2.3676
2.3878
2.4009
2.3955
2.4078
2.4171
2.4475
2.4254
2.4376
2.4208
2.4205
2.4387
2.4179
2.4345
2.4213
2.4267
2.4247
2.4308
2.4486
2.4529
2.4555
2.4673
2.4926
2.4784
2.4550