Историја дневних износа JOD /FJD пошто среда, 24 март 2004.
Максимална је договор о
1 јордански динар = 3.3343 фиџијски долар
минималац на
1 јордански динар = 2.0836 фиџијски долар
Date | JOD/FJD |
---|---|
3.1676 | |
3.2187 | |
3.2130 | |
3.2068 | |
3.1643 | |
3.1837 | |
3.2141 | |
3.1995 | |
3.1439 | |
3.1703 | |
3.1921 | |
3.1621 | |
3.1649 | |
3.1787 | |
3.1488 | |
3.1952 | |
3.1335 | |
3.1508 | |
3.0932 | |
3.0995 | |
3.1227 | |
3.1569 | |
3.1446 | |
3.1453 | |
3.1598 | |
3.2516 | |
3.1834 | |
3.2153 | |
3.2182 | |
3.2128 | |
3.1895 | |
3.2090 | |
3.1935 | |
3.1986 | |
3.1996 | |
3.1923 | |
3.1993 | |
3.1987 | |
3.2243 | |
3.1328 | |
3.1565 | |
3.1526 | |
3.0905 | |
3.1270 | |
3.1371 | |
3.1350 | |
3.1057 | |
3.1586 | |
3.1548 | |
3.1688 | |
3.1525 | |
3.1183 | |
3.1229 | |
3.1430 | |
3.1536 | |
3.1202 | |
3.1234 | |
3.1209 | |
3.1234 | |
3.0901 | |
3.0691 | |
3.0853 | |
3.0710 | |
3.0425 | |
3.0623 | |
3.0757 | |
3.0933 | |
3.1511 | |
3.1117 | |
3.1034 | |
3.1172 | |
3.1463 | |
3.1639 | |
3.1498 | |
3.2358 | |
3.2159 | |
3.2582 | |
3.2688 | |
3.2794 | |
3.2263 | |
3.2308 | |
3.1660 | |
3.1226 | |
3.1400 | |
3.1192 | |
3.1219 | |
3.0770 | |
3.1130 | |
3.0763 | |
3.0972 | |
3.1295 | |
3.1434 | |
3.1075 | |
3.0897 | |
3.0803 | |
3.0918 | |
3.0320 | |
3.0184 | |
3.0656 | |
3.0790 | |
3.0790 | |
3.0797 | |
3.0379 | |
2.9614 | |
2.9979 | |
2.9852 | |
2.9959 | |
3.0093 | |
3.0274 | |
3.0236 | |
3.0536 | |
3.0158 | |
2.9953 | |
3.0054 | |
3.0017 | |
2.9883 | |
3.0171 | |
3.0093 | |
3.0218 | |
3.0049 | |
2.9795 | |
2.9539 | |
2.9299 | |
2.9166 | |
2.9209 | |
2.9391 | |
2.9614 | |
2.9632 | |
2.9564 | |
2.9557 | |
2.9367 | |
2.9190 | |
2.9545 | |
2.9757 | |
2.9355 | |
2.9410 | |
2.9489 | |
2.9374 | |
2.9458 | |
2.9233 | |
2.9239 | |
2.9070 | |
2.9142 | |
2.8773 | |
2.8616 | |
2.8616 | |
2.8628 | |
2.8622 | |
2.8587 | |
2.8650 | |
2.8674 | |
2.8674 | |
2.9112 | |
2.9107 | |
2.9142 | |
2.8820 | |
2.8779 | |
2.8981 | |
2.8662 | |
2.8408 | |
2.8547 | |
2.8762 | |
2.8910 | |
2.8767 | |
2.8867 | |
2.8773 | |
2.8803 | |
2.9004 | |
2.8838 | |
2.9064 | |
2.9245 | |
2.9269 | |
2.9563 | |
2.9434 | |
2.9657 | |
3.0171 | |
3.0023 | |
3.0184 | |
2.9946 | |
2.9870 | |
3.0236 | |
2.9915 | |
2.9788 | |
2.9832 | |
2.9651 | |
3.0145 | |
3.0023 | |
3.0100 | |
3.0100 | |
3.0010 | |
3.0339 | |
3.0484 | |
3.0431 | |
3.0729 | |
3.0596 | |
3.0589 | |
3.0378 | |
3.0965 | |
3.1554 | |
3.1639 | |
3.1667 | |
3.1767 | |
3.1890 | |
3.1897 | |
3.2210 | |
3.2440 | |
3.2166 | |
3.3188 | |
3.2169 | |
3.1075 | |
3.1379 | |
3.1268 | |
3.1004 | |
3.1081 | |
3.0952 | |
3.0776 | |
3.0569 | |
3.0497 | |
3.0398 | |
3.0248 | |
3.0477 | |
3.0543 | |
3.0669 | |
3.0736 | |
3.0911 | |
3.0851 | |
3.0837 | |
3.0780 | |
3.0716 | |
3.0770 | |
3.1020 | |
3.1081 | |
3.1008 | |
3.1020 | |
3.0676 | |
3.0576 | |
3.0884 | |
3.0731 | |
3.0709 | |
3.0649 | |
3.0563 | |
3.0326 | |
2.9997 | |
3.0029 | |
3.0228 | |
3.0177 | |
3.0451 | |
3.0556 | |
3.0281 | |
3.0274 | |
3.0431 | |
3.0492 | |
3.0496 | |
3.0418 | |
3.0171 | |
3.0108 | |
2.9927 | |
3.0199 | |
2.9965 | |
2.9852 | |
2.9921 | |
2.9997 | |
2.9972 | |
2.9908 | |
2.9976 | |
3.0053 | |
2.9762 | |
2.9794 | |
2.9908 | |
2.9738 | |
3.0061 | |
3.0172 | |
3.0031 | |
2.9864 | |
2.9794 | |
2.9551 | |
2.9831 | |
2.9673 | |
2.9931 | |
2.9925 | |
3.0389 | |
3.0331 | |
3.0059 | |
3.0214 | |
2.9881 | |
2.9779 | |
2.9931 | |
3.0059 | |
2.9862 | |
2.9593 | |
2.9862 | |
2.9824 | |
2.9725 | |
2.9413 | |
2.9475 | |
2.9450 | |
2.9518 | |
2.9598 | |
2.9321 | |
2.9250 | |
2.9123 | |
2.9116 | |
2.9328 | |
2.9283 | |
2.9334 | |
2.9475 | |
2.9182 | |
2.8812 | |
2.8552 | |
2.8538 | |
2.8925 | |
2.8630 | |
2.8569 | |
2.8541 | |
2.8726 | |
2.8374 | |
2.8437 | |
2.8639 | |
2.8357 | |
2.8108 | |
2.8231 | |
2.8476 | |
2.8756 | |
2.8683 | |
2.8915 | |
2.9172 | |
2.9415 | |
2.9373 | |
2.9287 | |
2.9483 | |
2.9330 | |
2.9047 | |
2.9293 | |
2.9039 | |
2.8809 | |
2.8797 | |
2.8633 | |
2.8425 | |
2.8414 | |
2.8408 | |
2.8460 | |
2.8541 | |
2.8345 | |
2.8508 | |
2.8394 | |
2.8354 | |
2.8295 | |
2.8606 | |
2.8850 | |
2.8762 | |
2.8874 | |
2.8957 | |
2.9181 | |
2.9368 | |
2.9419 | |
2.9538 | |
2.9832 | |
2.9726 | |
2.9675 | |
2.9385 | |
2.9549 | |
2.9262 | |
2.9425 | |
2.9368 | |
2.9345 | |
2.9595 | |
2.9496 | |
2.9229 | |
2.9155 | |
2.9444 | |
2.9089 | |
2.9342 | |
2.9337 | |
2.9589 | |
3.0007 | |
3.0268 | |
3.0176 | |
3.0094 | |
2.9547 | |
2.9542 | |
2.9600 | |
2.9738 | |
2.9358 | |
2.8902 | |
2.9278 | |
2.9085 | |
2.9205 | |
2.9328 | |
2.9006 | |
2.9007 | |
2.9225 | |
2.8866 | |
2.9091 | |
2.8961 | |
2.8892 | |
2.8946 | |
2.9189 | |
2.9257 | |
2.9171 | |
2.9060 | |
2.9067 | |
2.9278 | |
2.9581 | |
2.9273 | |
2.9370 | |
2.9811 | |
2.9995 | |
2.9867 | |
2.9786 | |
2.9530 | |
2.9167 | |
2.9174 | |
2.9252 | |
2.9395 | |
2.9237 | |
2.9607 | |
2.9354 | |
2.9714 | |
2.9802 | |
3.0021 | |
3.0155 | |
3.0251 | |
3.0241 | |
3.0500 | |
3.0430 | |
3.0710 | |
3.0051 | |
3.0112 | |
3.0031 | |
3.0298 | |
3.0061 | |
3.0091 | |
3.0272 | |
3.0413 | |
3.0528 | |
3.0476 | |
3.0123 | |
2.9971 | |
2.9901 | |
2.9822 | |
3.0396 | |
3.0576 | |
3.0456 | |
3.0387 | |
3.0803 | |
3.0408 | |
3.0163 | |
2.9971 | |
2.9917 | |
3.0128 | |
3.0083 | |
3.0075 | |
2.9898 | |
2.9774 | |
2.9406 | |
2.9407 | |
2.9211 | |
2.9177 | |
2.9378 | |
2.8788 | |
2.8591 | |
2.8611 | |
2.8687 | |
2.8737 | |
2.8816 | |
2.9035 | |
2.9054 | |
2.8985 | |
2.8761 | |
2.9195 | |
2.9060 | |
2.8842 | |
2.8677 | |
2.8930 | |
2.8787 | |
2.8868 | |
2.8718 | |
2.8108 | |
2.8054 | |
2.8176 | |
2.8159 | |
2.8015 | |
2.8020 | |
2.7899 | |
2.7634 | |
2.7641 | |
2.7529 | |
2.7482 | |
2.7497 | |
2.7144 | |
2.7101 | |
2.7201 | |
2.7186 | |
2.7058 | |
2.6921 | |
2.6682 | |
2.6368 | |
2.6222 | |
2.6331 | |
2.6152 | |
2.6250 | |
2.6167 | |
2.6018 | |
2.5958 | |
2.5891 | |
2.5925 | |
2.5818 | |
2.5916 | |
2.5834 | |
2.6057 | |
2.6039 | |
2.6076 | |
2.5882 | |
2.5869 | |
2.5921 | |
2.6020 | |
2.5891 | |
2.5853 | |
2.6023 | |
2.6005 | |
2.6252 | |
2.6467 | |
2.6521 | |
2.6507 | |
2.6421 | |
2.6342 | |
2.6574 | |
2.6941 | |
2.6786 | |
2.6729 | |
2.6539 | |
2.6529 | |
2.6619 | |
2.6586 | |
2.6660 | |
2.6401 | |
2.6414 | |
2.6355 | |
2.6033 | |
2.6232 | |
2.5999 | |
2.5930 | |
2.5731 | |
2.5988 | |
2.6019 | |
2.6162 | |
2.5985 | |
2.6260 | |
2.6486 | |
2.6815 | |
2.6747 | |
2.6532 | |
2.6561 | |
2.6837 | |
2.6383 | |
2.6683 | |
2.6766 | |
2.6832 | |
2.6734 | |
2.6576 | |
2.5939 | |
2.6076 | |
2.5936 | |
2.5927 | |
2.5922 | |
2.5565 | |
2.5075 | |
2.5098 | |
2.5261 | |
2.4901 | |
2.5158 | |
2.5137 | |
2.5108 | |
2.5185 | |
2.5251 | |
2.5308 | |
2.5123 | |
2.5025 | |
2.5063 | |
2.4823 | |
2.4947 | |
2.4839 | |
2.4804 | |
2.4961 | |
2.5065 | |
2.4763 | |
2.4917 | |
2.4800 | |
2.5140 | |
2.5045 | |
2.5161 | |
2.5173 | |
2.5027 | |
2.5118 | |
2.5110 | |
2.5187 | |
2.5095 | |
2.4923 | |
2.5007 | |
2.4839 | |
2.5197 | |
2.5392 | |
2.4991 | |
2.5185 | |
2.5193 | |
2.5038 | |
2.5163 | |
2.5298 | |
2.5454 | |
2.5673 | |
2.5565 | |
2.5873 | |
2.5844 | |
2.6083 | |
2.6262 | |
2.6202 | |
2.6026 | |
2.5777 | |
2.5493 | |
2.5000 | |
2.5123 | |
2.5044 | |
2.5255 | |
2.4920 | |
2.4928 | |
2.4968 | |
2.4945 | |
2.4823 | |
2.4859 | |
2.4637 | |
2.4770 | |
2.4657 | |
2.4892 | |
2.5121 | |
2.5465 | |
2.5629 | |
2.5636 | |
2.5685 | |
2.5970 | |
2.5818 | |
2.5649 | |
2.6127 | |
2.5785 | |
2.5353 | |
2.5194 | |
2.4369 | |
2.5165 | |
2.6284 | |
2.6416 | |
2.5894 | |
2.5925 | |
2.5229 | |
2.5211 | |
2.4802 | |
2.4846 | |
2.4936 | |
2.4919 | |
2.4646 | |
2.4244 | |
2.4776 | |
2.4803 | |
2.4153 | |
2.4533 | |
2.4801 | |
2.4901 | |
2.4861 | |
2.5047 | |
2.4986 | |
2.5087 | |
2.5068 | |
2.4999 | |
2.4581 | |
2.4983 | |
2.5083 | |
2.5216 | |
2.5431 | |
2.5673 | |
2.5949 | |
2.6141 | |
2.5938 | |
2.6128 | |
2.6122 | |
2.6136 | |
2.5668 | |
2.5988 | |
2.6133 | |
2.5716 | |
2.5815 | |
2.6516 | |
2.6136 | |
2.6368 | |
2.6014 | |
2.6057 | |
2.6649 | |
2.6119 | |
2.6140 | |
2.5564 | |
2.6032 | |
2.6252 | |
2.6329 | |
2.6143 | |
2.6645 | |
2.6701 | |
2.6881 | |
2.6946 | |
2.7230 | |
2.7159 | |
2.7414 | |
2.7684 | |
2.7053 | |
2.7302 | |
2.7299 | |
2.8225 | |
2.7934 | |
2.8238 | |
2.7900 | |
2.7720 | |
2.8419 | |
2.8948 | |
2.9184 | |
2.8935 | |
2.8586 | |
2.7654 | |
2.7196 | |
2.7385 | |
2.7331 | |
2.6968 | |
2.7204 | |
2.7674 | |
2.7393 | |
2.7232 | |
2.7335 | |
2.7607 | |
2.7546 | |
2.7414 | |
2.7756 | |
2.7482 | |
2.7164 | |
2.6652 | |
2.6587 | |
2.7045 | |
2.7572 | |
2.7225 | |
2.6828 | |
2.6816 | |
2.6802 | |
2.6886 | |
2.6385 | |
2.6646 | |
2.7112 | |
2.6660 | |
2.6620 | |
2.6695 | |
2.7513 | |
2.7363 | |
2.7324 | |
2.7542 | |
2.8232 | |
2.8172 | |
2.8151 | |
2.8516 | |
2.8389 | |
2.8297 | |
2.8537 | |
2.8922 | |
2.9551 | |
2.9217 | |
2.8796 | |
2.8902 | |
2.8726 | |
2.9398 | |
2.9110 | |
2.9671 | |
3.0303 | |
2.9940 | |
3.0862 | |
3.1067 | |
3.1274 | |
2.5015 | |
2.4809 | |
2.5148 | |
2.5205 | |
2.5969 | |
2.6419 | |
2.6535 | |
2.6219 | |
2.5967 | |
2.5726 | |
2.6250 | |
2.5716 | |
2.5618 | |
2.4781 | |
2.4768 | |
2.4956 | |
2.5061 | |
2.5558 | |
2.6065 | |
2.5661 | |
2.6246 | |
2.5908 | |
2.5272 | |
2.5347 | |
2.5741 | |
2.4736 | |
2.5197 | |
2.3636 | |
2.2676 | |
2.2867 | |
2.2990 | |
2.3023 | |
2.2434 | |
2.2327 | |
2.2218 | |
2.2249 | |
2.1487 | |
2.1263 | |
2.0968 | |
2.0956 | |
2.1016 | |
2.1089 | |
2.1188 | |
2.1410 | |
2.0946 | |
2.0939 | |
2.0895 | |
2.0997 | |
2.1144 | |
2.1095 | |
2.1079 | |
2.1018 | |
2.1013 | |
2.1173 | |
2.1169 | |
2.1151 | |
2.0836 | |
2.1040 | |
2.1145 | |
2.1230 | |
2.1469 | |
2.1509 | |
2.1384 | |
2.1821 | |
2.1856 | |
2.1603 | |
2.1941 | |
2.1935 | |
2.2247 | |
2.2133 | |
2.1841 | |
2.1898 | |
2.1818 | |
2.1792 | |
2.1640 | |
2.1647 | |
2.1689 | |
2.1884 | |
2.1758 | |
2.2141 | |
2.1857 | |
2.2262 | |
2.2717 | |
2.2867 | |
2.3079 | |
2.2871 | |
2.3406 | |
2.2539 | |
2.2414 | |
2.2436 | |
2.1926 | |
2.2109 | |
2.2210 | |
2.2372 | |
2.2532 | |
2.2633 | |
2.2471 | |
2.2791 | |
2.3051 | |
2.2741 | |
2.2670 | |
2.2764 | |
2.2733 | |
2.2528 | |
2.2668 | |
2.3029 | |
2.3092 | |
2.3224 | |
2.4613 | |
2.3593 | |
2.3672 | |
2.3451 | |
2.3476 | |
2.3831 | |
2.3862 | |
2.3732 | |
2.3335 | |
2.3660 | |
2.3660 | |
2.3399 | |
2.3502 | |
2.3565 | |
2.3625 | |
2.3440 | |
2.3676 | |
2.3878 | |
2.4009 | |
2.3955 | |
2.4078 | |
2.4171 | |
2.4475 | |
2.4254 | |
2.4376 | |
2.4208 | |
2.4205 | |
2.4387 | |
2.4179 | |
2.4345 | |
2.4213 | |
2.4267 | |
2.4247 | |
2.4308 | |
2.4486 | |
2.4529 | |
2.4555 | |
2.4673 | |
2.4926 | |
2.4784 | |
2.4550 | |
2.4449 | |
2.4409 | |
2.4410 | |
2.4035 | |
2.4066 | |
2.4451 | |
2.4560 | |
2.4982 | |
2.5108 | |
2.5182 | |
2.5294 | |
2.4882 | |
2.4825 | |
2.4427 | |
2.4557 | |
2.4665 | |
2.4455 | |
2.4227 | |
2.4258 | |
2.4226 | |
2.4103 | |
2.4244 | |
2.5464 | |
2.4676 | |
2.4350 | |
2.4347 | |
2.4234 | |
2.4552 | |
2.4559 | |
2.4665 | |
2.4557 | |
2.4134 | |
2.4105 | |
2.4080 | |
2.4038 | |
2.3984 | |
2.3921 | |
2.3784 | |
2.3623 | |
2.3684 | |
2.4017 | |
2.3995 | |
2.3611 | |
2.3933 | |
2.4095 | |
2.4038 | |
2.4193 | |
2.4346 | |
2.4290 | |
2.3830 | |
2.3567 | |
2.3660 | |
2.4004 | |
2.3732 | |
2.3783 | |
2.3665 | |
2.3301 | |
2.3230 | |
2.3236 | |
2.3474 | |
2.3442 | |
2.3539 | |
2.3402 | |
2.2894 | |
2.2885 | |
2.3014 | |
2.3140 | |
2.3117 | |
2.3275 | |
2.3499 | |
2.3379 | |
2.3509 | |
2.3572 | |
2.3684 | |
2.3333 | |
2.3313 | |
2.3378 | |
2.3674 | |
2.3232 | |
2.3056 | |
2.3234 | |
2.3558 | |
2.3627 | |
2.4039 | |
2.4028 | |
2.4232 | |
2.4312 | |
2.4495 | |
2.4647 | |
2.4922 | |
2.4983 | |
2.5209 | |
2.4985 | |
2.4627 | |
2.4641 | |
2.4764 | |
2.5068 | |
2.5005 | |
2.4891 | |
2.4948 | |
2.4905 | |
2.5159 | |
2.5113 | |
2.5262 | |
2.4625 | |
2.4846 | |
2.5170 | |
2.5658 | |
2.5409 | |
2.5105 | |
2.4940 | |
2.4503 | |
2.4313 | |
2.4418 | |
2.4466 |