Histórico dinar jordano / lats letón

Historia de las tarifas diarias JOD /LVL desde lunes, 15 marzo 2004.

Se alcanzó el máximo en

1 dinar jordano = 1.0330 lats letón

el mínimo en

1 dinar jordano = 0.6199 lats letón

la historia precio de LVL / JOD

Date JOD/LVL
0.9305
0.9331
0.9127
0.9235
0.9148
0.9117
0.9070
0.9132
0.9135
0.9197
0.9200
0.9226
0.9146
0.9107
0.9051
0.9048
0.8974
0.8991
0.9072
0.9203
0.9141
0.9040
0.9053
0.9259
0.9243
0.9335
0.9286
0.9382
0.9368
0.9454
0.9352
0.9280
0.9234
0.9197
0.9169
0.9112
0.9102
0.9021
0.9019
0.8960
0.8817
0.9001
0.9077
0.9079
0.9069
0.9206
0.9251
0.9252
0.9162
0.9110
0.9009
0.9030
0.8960
0.9069
0.9231
0.9271
0.9335
0.9275
0.9231
0.9234
0.9132
0.9106
0.9149
0.9232
0.9273
0.9312
0.9338
0.9400
0.9440
0.9583
0.9674
0.9606
0.9896
1.0026
1.0029
1.0069
1.0208
1.0068
1.0304
0.9883
0.9786
0.9963
0.9902
0.9974
0.9753
0.9721
0.9659
0.9696
0.9769
0.9866
0.9502
0.9369
0.9424
0.9517
0.9273
0.9201
0.9278
0.9496
0.9384
0.9432
0.9249
0.8998
0.9059
0.9121
0.8839
0.8765
0.8767
0.8663
0.8827
0.8754
0.8688
0.8750
0.8770
0.8749
0.8789
0.8784
0.8783
0.8777
0.8818
0.8720
0.8555
0.8546
0.8538
0.8536
0.8579
0.8532
0.8475
0.8454
0.8392
0.8349
0.8402
0.8441
0.8417
0.8445
0.8348
0.8398
0.8405
0.8355
0.8354
0.8310
0.8322
0.8177
0.8131
0.8103
0.8116
0.8154
0.8165
0.8220
0.8207
0.8231
0.8321
0.8389
0.8423
0.8307
0.8365
0.8227
0.8149
0.8170
0.8225
0.8214
0.8163
0.8208
0.8151
0.8090
0.8111
0.8100
0.8159
0.8185
0.8304
0.8371
0.8358
0.8382
0.8514
0.8394
0.8424
0.8391
0.8408
0.8487
0.8426
0.8352
0.8388
0.8305
0.8405
0.8347
0.8447
0.8429
0.8422
0.8652
0.8737
0.8762
0.8814
0.8789
0.8741
0.8770
0.8909
0.9093
0.9082
0.9169
0.9092
0.9158
0.9122
0.9078
0.9178
0.8989
0.9209
0.8878
0.8695
0.8894
0.9137
0.9146
0.9086
0.8961
0.8996
0.8934
0.8902
0.8855
0.8850
0.8937
0.8901
0.8959
0.8949
0.9003
0.8952
0.8983
0.8914
0.8932
0.8889
0.8990
0.9033
0.9092
0.9016
0.9010
0.8973
0.9041
0.8935
0.8945
0.8838
0.8818
0.8896
0.8846
0.8803
0.8838
0.8782
0.8697
0.8831
0.8758
0.8814
0.8856
0.8882
0.8826
0.8850
0.8863
0.8804
0.8768
0.8815
0.8846
0.8760
0.8745
0.8805
0.8740
0.8718
0.8756
0.8783
0.8662
0.8665
0.8713
0.8632
0.8628
0.8618
0.8681
0.8726
0.8721
0.8723
0.8741
0.8647
0.8825
0.8683
0.8707
0.8640
0.8553
0.8618
0.8557
0.8428
0.8489
0.8544
0.8528
0.8478
0.8620
0.8688
0.8570
0.8460
0.8472
0.8460
0.8425
0.8509
0.8466
0.8501
0.8402
0.8466
0.8521
0.8406
0.8303
0.8301
0.8198
0.8113
0.7990
0.8039
0.8058
0.7949
0.8036
0.8034
0.8048
0.7994
0.8058
0.8016
0.8006
0.8085
0.8077
0.8270
0.8235
0.8349
0.8412
0.8418
0.8352
0.8327
0.8445
0.8497
0.8749
0.8756
0.8755
0.8757
0.8749
0.8757
0.8752
0.8758
0.8770
0.8757
0.8764
0.8758
0.8779
0.8749
0.8761
0.8745
0.8740
0.8741
0.8762
0.8748
0.8743
0.8748
0.8749
0.8762
0.8767
0.8762
0.8766
0.8766
0.8766
0.8766
0.8767
0.8766
0.8766
0.8782
0.8780
0.8767
0.8783
0.8781
0.8793
0.8777
0.8782
0.8776
0.8781
0.8778
0.8781
0.8781
0.8768
0.8775
0.8772
0.8775
0.8773
0.8776
0.8775
0.8775
0.8780
0.8777
0.8765
0.8776
0.8772
0.8774
0.8773
0.8775
0.8756
0.8777
0.8774
0.8775
0.8903
0.8903
0.8856
0.9007
0.8777
0.8779
0.8817
0.8900
0.8824
0.8746
0.8680
0.8689
0.8812
0.8789
0.8711
0.8700
0.8883
0.8791
0.8920
0.9036
0.9002
0.8903
0.8827
0.8862
0.9098
0.9148
0.9072
0.9073
0.9080
0.9024
0.9139
0.9013
0.9091
0.9353
0.9289
0.9235
0.9062
0.8923
0.8913
0.8754
0.8747
0.8824
0.8811
0.8804
0.8758
0.8838
0.8821
0.8674
0.8880
0.8937
0.8951
0.8911
0.9024
0.8885
0.8884
0.8821
0.8756
0.8793
0.8849
0.9063
0.9026
0.8733
0.8881
0.8886
0.9120
0.9218
0.9377
0.9062
0.9145
0.9091
0.9406
0.9143
0.8868
0.8735
0.8719
0.8748
0.8760
0.8825
0.8546
0.8375
0.8286
0.8156
0.8092
0.7992
0.8060
0.7991
0.8021
0.7970
0.7963
0.7944
0.7798
0.7742
0.7759
0.7807
0.7805
0.7719
0.7663
0.7683
0.7552
0.7513
0.7424
0.7410
0.7393
0.7360
0.7331
0.7257
0.7263
0.7232
0.7265
0.7278
0.7293
0.7286
0.7255
0.7251
0.7249
0.7197
0.7226
0.7214
0.7174
0.7211
0.7245
0.7191
0.7178
0.7202
0.7226
0.7226
0.7215
0.7265
0.7329
0.7250
0.7293
0.7259
0.7279
0.7199
0.7244
0.7224
0.7234
0.7325
0.7341
0.7362
0.7408
0.7350
0.7197
0.7260
0.7316
0.7308
0.7341
0.7347
0.7430
0.7503
0.7511
0.7421
0.7441
0.7455
0.7478
0.7480
0.7528
0.7600
0.7711
0.7585
0.7547
0.7410
0.7488
0.7581
0.7650
0.7690
0.7616
0.7545
0.7557
0.7573
0.7579
0.7618
0.7722
0.7690
0.7630
0.7606
0.7603
0.7544
0.7393
0.7374
0.7289
0.7327
0.7386
0.7357
0.7496
0.7446
0.7430
0.7445
0.7585
0.7535
0.7587
0.7697
0.7734
0.7685
0.7626
0.7531
0.7586
0.7587
0.7628
0.7610
0.7505
0.7692
0.7825
0.7856
0.7982
0.7972
0.7940
0.8027
0.8120
0.8055
0.7995
0.7807
0.7867
0.7791
0.7845
0.7884
0.7844
0.7709
0.7653
0.7563
0.7454
0.7497
0.7551
0.7541
0.7408
0.7392
0.7460
0.7477
0.7448
0.7364
0.7425
0.7446
0.7543
0.7509
0.7568
0.7788
0.7725
0.7623
0.7519
0.7541
0.7432
0.7319
0.7362
0.7370
0.7236
0.7211
0.7090
0.7168
0.7214
0.7348
0.7507
0.7420
0.7336
0.7325
0.7080
0.6906
0.6946
0.6993
0.7035
0.6941
0.6958
0.7130
0.7090
0.6868
0.7009
0.6993
0.6938
0.6824
0.6985
0.7102
0.7042
0.6918
0.6708
0.6802
0.6976
0.6900
0.6994
0.7098
0.7033
0.7127
0.7087
0.7175
0.7260
0.7395
0.7314
0.7245
0.7309
0.7449
0.7672
0.7470
0.7584
0.7582
0.7511
0.7503
0.7586
0.7304
0.7314
0.7159
0.7159
0.7105
0.7172
0.7151
0.7272
0.7397
0.7623
0.7784
0.7739
0.7848
0.7839
0.7770
0.7513
0.7620
0.7705
0.7687
0.7925
0.7951
0.8069
0.8038
0.8127
0.8329
0.8089
0.8050
0.8060
0.7672
0.7515
0.7471
0.7411
0.7322
0.7364
0.7392
0.7392
0.7261
0.7288
0.7366
0.7317
0.7318
0.7283
0.7158
0.7036
0.6928
0.6861
0.6949
0.6915
0.6926
0.6789
0.6726
0.6624
0.6652
0.6650
0.6646
0.6736
0.6635
0.6665
0.6740
0.6814
0.6776
0.6767
0.6803
0.6911
0.6947
0.6910
0.7028
0.6969
0.6925
0.6943
0.6956
0.7082
0.7103
0.7044
0.7132
0.7163
0.7169
0.7003
0.7107
0.7383
0.7342
0.7531
0.7592
0.7683
0.7466
0.7381
0.7550
0.7345
0.7625
0.7913
0.7906
0.7770
0.7796
0.7624
0.7743
0.7636
0.7522
0.7416
0.7320
0.6963
0.7108
0.7375
0.7747
0.7901
0.7799
0.7867
0.7720
0.7763
0.7992
0.7412
0.7301
0.7307
0.6939
0.6831
0.7019
0.6982
0.6789
0.6718
0.6744
0.6609
0.6379
0.6300
0.6258
0.6257
0.6341
0.6297
0.6387
0.6425
0.6280
0.6385
0.6271
0.6346
0.6398
0.6394
0.6323
0.6212
0.6222
0.6294
0.6250
0.6439
0.6256
0.6429
0.6489
0.6656
0.6739
0.6783
0.6664
0.6688
0.6823
0.6636
0.6707
0.6698
0.6855
0.6852
0.6709
0.6746
0.6657
0.6745
0.6793
0.6841
0.6892
0.6986
0.6981
0.7046
0.6971
0.7029
0.7136
0.7161
0.7245
0.7241
0.7332
0.7256
0.7146
0.7223
0.7145
0.7167
0.7246
0.7265
0.7332
0.7358
0.7384
0.7321
0.7336
0.7336
0.7280
0.7248
0.7255
0.7300
0.7312
0.7414
0.7446
0.7512
0.7490
0.7564
0.7598
0.7551
0.7561
0.7619
0.7638
0.7640
0.7637
0.7634
0.7598
0.7528
0.7516
0.7541
0.7497
0.7424
0.7534
0.7695
0.7691
0.7770
0.7760
0.7859
0.7884
0.7831
0.7779
0.7729
0.7792
0.7763
0.7678
0.7709
0.7637
0.7758
0.7679
0.7724
0.7811
0.7866
0.7738
0.7715
0.7856
0.7837
0.7850
0.7614
0.7734
0.7737
0.7688
0.7736
0.7909
0.7981
0.8201
0.8157
0.8179
0.8203
0.8102
0.8278
0.8211
0.8324
0.8270
0.8301
0.8235
0.8168
0.8036
0.8147
0.8170
0.8346
0.8362
0.8242
0.8281
0.8392
0.8417
0.8355
0.8429
0.8349
0.8209
0.8260
0.8207
0.8169
0.8270
0.8204
0.8127
0.8015
0.7872
0.8031
0.8068
0.7975
0.7977
0.8076
0.8180
0.8181
0.8220
0.8298
0.8114
0.8081
0.8180
0.8041
0.7912
0.7865
0.7822
0.7696
0.7672
0.7612
0.7610
0.7608
0.7666
0.7644
0.7483
0.7382
0.7482
0.7446
0.7556
0.7607
0.7684
0.7568
0.7554
0.7539
0.7533
0.7305
0.7235
0.7289
0.7276
0.7254
0.7305
0.7375
0.7391
0.7439
0.7490
0.7488
0.7562
0.7606
0.7639
0.7629
0.7672
0.7620
0.7685
0.7695
0.7609
0.7546
0.7637
0.7677
0.7629
0.7492
0.7568
0.7564
0.7554
0.7596
0.7683
0.7611
0.7566
0.7709
0.7698
0.7724
0.7724
0.7692
0.7634
0.7633
0.7578
0.7546
0.7655