История на дневни ставки JOD /LVL тъй като понеделник, 22 март 2004.
Максималната бе постигнато
1 йордански динар = 1.0330 латвийски лат
минимум на
1 йордански динар = 0.6199 латвийски лат
Цена история на LVL / JOD
Date | JOD/LVL |
| 0.9205 |
| 0.9256 |
| 0.9305 |
| 0.9331 |
| 0.9127 |
| 0.9235 |
| 0.9148 |
| 0.9117 |
| 0.9070 |
| 0.9132 |
| 0.9135 |
| 0.9197 |
| 0.9200 |
| 0.9226 |
| 0.9146 |
| 0.9107 |
| 0.9051 |
| 0.9048 |
| 0.8974 |
| 0.8991 |
| 0.9072 |
| 0.9203 |
| 0.9141 |
| 0.9040 |
| 0.9053 |
| 0.9259 |
| 0.9243 |
| 0.9335 |
| 0.9286 |
| 0.9382 |
| 0.9368 |
| 0.9454 |
| 0.9352 |
| 0.9280 |
| 0.9234 |
| 0.9197 |
| 0.9169 |
| 0.9112 |
| 0.9102 |
| 0.9021 |
| 0.9019 |
| 0.8960 |
| 0.8817 |
| 0.9001 |
| 0.9077 |
| 0.9079 |
| 0.9069 |
| 0.9206 |
| 0.9251 |
| 0.9252 |
| 0.9162 |
| 0.9110 |
| 0.9009 |
| 0.9030 |
| 0.8960 |
| 0.9069 |
| 0.9231 |
| 0.9271 |
| 0.9335 |
| 0.9275 |
| 0.9231 |
| 0.9234 |
| 0.9132 |
| 0.9106 |
| 0.9149 |
| 0.9232 |
| 0.9273 |
| 0.9312 |
| 0.9338 |
| 0.9400 |
| 0.9440 |
| 0.9583 |
| 0.9674 |
| 0.9606 |
| 0.9896 |
| 1.0026 |
| 1.0029 |
| 1.0069 |
| 1.0208 |
| 1.0068 |
| 1.0304 |
| 0.9883 |
| 0.9786 |
| 0.9963 |
| 0.9902 |
| 0.9974 |
| 0.9753 |
| 0.9721 |
| 0.9659 |
| 0.9696 |
| 0.9769 |
| 0.9866 |
| 0.9502 |
| 0.9369 |
| 0.9424 |
| 0.9517 |
| 0.9273 |
| 0.9201 |
| 0.9278 |
| 0.9496 |
| 0.9384 |
| 0.9432 |
| 0.9249 |
| 0.8998 |
| 0.9059 |
| 0.9121 |
| 0.8839 |
| 0.8765 |
| 0.8767 |
| 0.8663 |
| 0.8827 |
| 0.8754 |
| 0.8688 |
| 0.8750 |
| 0.8770 |
| 0.8749 |
| 0.8789 |
| 0.8784 |
| 0.8783 |
| 0.8777 |
| 0.8818 |
| 0.8720 |
| 0.8555 |
| 0.8546 |
| 0.8538 |
| 0.8536 |
| 0.8579 |
| 0.8532 |
| 0.8475 |
| 0.8454 |
| 0.8392 |
| 0.8349 |
| 0.8402 |
| 0.8441 |
| 0.8417 |
| 0.8445 |
| 0.8348 |
| 0.8398 |
| 0.8405 |
| 0.8355 |
| 0.8354 |
| 0.8310 |
| 0.8322 |
| 0.8177 |
| 0.8131 |
| 0.8103 |
| 0.8116 |
| 0.8154 |
| 0.8165 |
| 0.8220 |
| 0.8207 |
| 0.8231 |
| 0.8321 |
| 0.8389 |
| 0.8423 |
| 0.8307 |
| 0.8365 |
| 0.8227 |
| 0.8149 |
| 0.8170 |
| 0.8225 |
| 0.8214 |
| 0.8163 |
| 0.8208 |
| 0.8151 |
| 0.8090 |
| 0.8111 |
| 0.8100 |
| 0.8159 |
| 0.8185 |
| 0.8304 |
| 0.8371 |
| 0.8358 |
| 0.8382 |
| 0.8514 |
| 0.8394 |
| 0.8424 |
| 0.8391 |
| 0.8408 |
| 0.8487 |
| 0.8426 |
| 0.8352 |
| 0.8388 |
| 0.8305 |
| 0.8405 |
| 0.8347 |
| 0.8447 |
| 0.8429 |
| 0.8422 |
| 0.8652 |
| 0.8737 |
| 0.8762 |
| 0.8814 |
| 0.8789 |
| 0.8741 |
| 0.8770 |
| 0.8909 |
| 0.9093 |
| 0.9082 |
| 0.9169 |
| 0.9092 |
| 0.9158 |
| 0.9122 |
| 0.9078 |
| 0.9178 |
| 0.8989 |
| 0.9209 |
| 0.8878 |
| 0.8695 |
| 0.8894 |
| 0.9137 |
| 0.9146 |
| 0.9086 |
| 0.8961 |
| 0.8996 |
| 0.8934 |
| 0.8902 |
| 0.8855 |
| 0.8850 |
| 0.8937 |
| 0.8901 |
| 0.8959 |
| 0.8949 |
| 0.9003 |
| 0.8952 |
| 0.8983 |
| 0.8914 |
| 0.8932 |
| 0.8889 |
| 0.8990 |
| 0.9033 |
| 0.9092 |
| 0.9016 |
| 0.9010 |
| 0.8973 |
| 0.9041 |
| 0.8935 |
| 0.8945 |
| 0.8838 |
| 0.8818 |
| 0.8896 |
| 0.8846 |
| 0.8803 |
| 0.8838 |
| 0.8782 |
| 0.8697 |
| 0.8831 |
| 0.8758 |
| 0.8814 |
| 0.8856 |
| 0.8882 |
| 0.8826 |
| 0.8850 |
| 0.8863 |
| 0.8804 |
| 0.8768 |
| 0.8815 |
| 0.8846 |
| 0.8760 |
| 0.8745 |
| 0.8805 |
| 0.8740 |
| 0.8718 |
| 0.8756 |
| 0.8783 |
| 0.8662 |
| 0.8665 |
| 0.8713 |
| 0.8632 |
| 0.8628 |
| 0.8618 |
| 0.8681 |
| 0.8726 |
| 0.8721 |
| 0.8723 |
| 0.8741 |
| 0.8647 |
| 0.8825 |
| 0.8683 |
| 0.8707 |
| 0.8640 |
| 0.8553 |
| 0.8618 |
| 0.8557 |
| 0.8428 |
| 0.8489 |
| 0.8544 |
| 0.8528 |
| 0.8478 |
| 0.8620 |
| 0.8688 |
| 0.8570 |
| 0.8460 |
| 0.8472 |
| 0.8460 |
| 0.8425 |
| 0.8509 |
| 0.8466 |
| 0.8501 |
| 0.8402 |
| 0.8466 |
| 0.8521 |
| 0.8406 |
| 0.8303 |
| 0.8301 |
| 0.8198 |
| 0.8113 |
| 0.7990 |
| 0.8039 |
| 0.8058 |
| 0.7949 |
| 0.8036 |
| 0.8034 |
| 0.8048 |
| 0.7994 |
| 0.8058 |
| 0.8016 |
| 0.8006 |
| 0.8085 |
| 0.8077 |
| 0.8270 |
| 0.8235 |
| 0.8349 |
| 0.8412 |
| 0.8418 |
| 0.8352 |
| 0.8327 |
| 0.8445 |
| 0.8497 |
| 0.8749 |
| 0.8756 |
| 0.8755 |
| 0.8757 |
| 0.8749 |
| 0.8757 |
| 0.8752 |
| 0.8758 |
| 0.8770 |
| 0.8757 |
| 0.8764 |
| 0.8758 |
| 0.8779 |
| 0.8749 |
| 0.8761 |
| 0.8745 |
| 0.8740 |
| 0.8741 |
| 0.8762 |
| 0.8748 |
| 0.8743 |
| 0.8748 |
| 0.8749 |
| 0.8762 |
| 0.8767 |
| 0.8762 |
| 0.8766 |
| 0.8766 |
| 0.8766 |
| 0.8766 |
| 0.8767 |
| 0.8766 |
| 0.8766 |
| 0.8782 |
| 0.8780 |
| 0.8767 |
| 0.8783 |
| 0.8781 |
| 0.8793 |
| 0.8777 |
| 0.8782 |
| 0.8776 |
| 0.8781 |
| 0.8778 |
| 0.8781 |
| 0.8781 |
| 0.8768 |
| 0.8775 |
| 0.8772 |
| 0.8775 |
| 0.8773 |
| 0.8776 |
| 0.8775 |
| 0.8775 |
| 0.8780 |
| 0.8777 |
| 0.8765 |
| 0.8776 |
| 0.8772 |
| 0.8774 |
| 0.8773 |
| 0.8775 |
| 0.8756 |
| 0.8777 |
| 0.8774 |
| 0.8775 |
| 0.8903 |
| 0.8903 |
| 0.8856 |
| 0.9007 |
| 0.8777 |
| 0.8779 |
| 0.8817 |
| 0.8900 |
| 0.8824 |
| 0.8746 |
| 0.8680 |
| 0.8689 |
| 0.8812 |
| 0.8789 |
| 0.8711 |
| 0.8700 |
| 0.8883 |
| 0.8791 |
| 0.8920 |
| 0.9036 |
| 0.9002 |
| 0.8903 |
| 0.8827 |
| 0.8862 |
| 0.9098 |
| 0.9148 |
| 0.9072 |
| 0.9073 |
| 0.9080 |
| 0.9024 |
| 0.9139 |
| 0.9013 |
| 0.9091 |
| 0.9353 |
| 0.9289 |
| 0.9235 |
| 0.9062 |
| 0.8923 |
| 0.8913 |
| 0.8754 |
| 0.8747 |
| 0.8824 |
| 0.8811 |
| 0.8804 |
| 0.8758 |
| 0.8838 |
| 0.8821 |
| 0.8674 |
| 0.8880 |
| 0.8937 |
| 0.8951 |
| 0.8911 |
| 0.9024 |
| 0.8885 |
| 0.8884 |
| 0.8821 |
| 0.8756 |
| 0.8793 |
| 0.8849 |
| 0.9063 |
| 0.9026 |
| 0.8733 |
| 0.8881 |
| 0.8886 |
| 0.9120 |
| 0.9218 |
| 0.9377 |
| 0.9062 |
| 0.9145 |
| 0.9091 |
| 0.9406 |
| 0.9143 |
| 0.8868 |
| 0.8735 |
| 0.8719 |
| 0.8748 |
| 0.8760 |
| 0.8825 |
| 0.8546 |
| 0.8375 |
| 0.8286 |
| 0.8156 |
| 0.8092 |
| 0.7992 |
| 0.8060 |
| 0.7991 |
| 0.8021 |
| 0.7970 |
| 0.7963 |
| 0.7944 |
| 0.7798 |
| 0.7742 |
| 0.7759 |
| 0.7807 |
| 0.7805 |
| 0.7719 |
| 0.7663 |
| 0.7683 |
| 0.7552 |
| 0.7513 |
| 0.7424 |
| 0.7410 |
| 0.7393 |
| 0.7360 |
| 0.7331 |
| 0.7257 |
| 0.7263 |
| 0.7232 |
| 0.7265 |
| 0.7278 |
| 0.7293 |
| 0.7286 |
| 0.7255 |
| 0.7251 |
| 0.7249 |
| 0.7197 |
| 0.7226 |
| 0.7214 |
| 0.7174 |
| 0.7211 |
| 0.7245 |
| 0.7191 |
| 0.7178 |
| 0.7202 |
| 0.7226 |
| 0.7226 |
| 0.7215 |
| 0.7265 |
| 0.7329 |
| 0.7250 |
| 0.7293 |
| 0.7259 |
| 0.7279 |
| 0.7199 |
| 0.7244 |
| 0.7224 |
| 0.7234 |
| 0.7325 |
| 0.7341 |
| 0.7362 |
| 0.7408 |
| 0.7350 |
| 0.7197 |
| 0.7260 |
| 0.7316 |
| 0.7308 |
| 0.7341 |
| 0.7347 |
| 0.7430 |
| 0.7503 |
| 0.7511 |
| 0.7421 |
| 0.7441 |
| 0.7455 |
| 0.7478 |
| 0.7480 |
| 0.7528 |
| 0.7600 |
| 0.7711 |
| 0.7585 |
| 0.7547 |
| 0.7410 |
| 0.7488 |
| 0.7581 |
| 0.7650 |
| 0.7690 |
| 0.7616 |
| 0.7545 |
| 0.7557 |
| 0.7573 |
| 0.7579 |
| 0.7618 |
| 0.7722 |
| 0.7690 |
| 0.7630 |
| 0.7606 |
| 0.7603 |
| 0.7544 |
| 0.7393 |
| 0.7374 |
| 0.7289 |
| 0.7327 |
| 0.7386 |
| 0.7357 |
| 0.7496 |
| 0.7446 |
| 0.7430 |
| 0.7445 |
| 0.7585 |
| 0.7535 |
| 0.7587 |
| 0.7697 |
| 0.7734 |
| 0.7685 |
| 0.7626 |
| 0.7531 |
| 0.7586 |
| 0.7587 |
| 0.7628 |
| 0.7610 |
| 0.7505 |
| 0.7692 |
| 0.7825 |
| 0.7856 |
| 0.7982 |
| 0.7972 |
| 0.7940 |
| 0.8027 |
| 0.8120 |
| 0.8055 |
| 0.7995 |
| 0.7807 |
| 0.7867 |
| 0.7791 |
| 0.7845 |
| 0.7884 |
| 0.7844 |
| 0.7709 |
| 0.7653 |
| 0.7563 |
| 0.7454 |
| 0.7497 |
| 0.7551 |
| 0.7541 |
| 0.7408 |
| 0.7392 |
| 0.7460 |
| 0.7477 |
| 0.7448 |
| 0.7364 |
| 0.7425 |
| 0.7446 |
| 0.7543 |
| 0.7509 |
| 0.7568 |
| 0.7788 |
| 0.7725 |
| 0.7623 |
| 0.7519 |
| 0.7541 |
| 0.7432 |
| 0.7319 |
| 0.7362 |
| 0.7370 |
| 0.7236 |
| 0.7211 |
| 0.7090 |
| 0.7168 |
| 0.7214 |
| 0.7348 |
| 0.7507 |
| 0.7420 |
| 0.7336 |
| 0.7325 |
| 0.7080 |
| 0.6906 |
| 0.6946 |
| 0.6993 |
| 0.7035 |
| 0.6941 |
| 0.6958 |
| 0.7130 |
| 0.7090 |
| 0.6868 |
| 0.7009 |
| 0.6993 |
| 0.6938 |
| 0.6824 |
| 0.6985 |
| 0.7102 |
| 0.7042 |
| 0.6918 |
| 0.6708 |
| 0.6802 |
| 0.6976 |
| 0.6900 |
| 0.6994 |
| 0.7098 |
| 0.7033 |
| 0.7127 |
| 0.7087 |
| 0.7175 |
| 0.7260 |
| 0.7395 |
| 0.7314 |
| 0.7245 |
| 0.7309 |
| 0.7449 |
| 0.7672 |
| 0.7470 |
| 0.7584 |
| 0.7582 |
| 0.7511 |
| 0.7503 |
| 0.7586 |
| 0.7304 |
| 0.7314 |
| 0.7159 |
| 0.7159 |
| 0.7105 |
| 0.7172 |
| 0.7151 |
| 0.7272 |
| 0.7397 |
| 0.7623 |
| 0.7784 |
| 0.7739 |
| 0.7848 |
| 0.7839 |
| 0.7770 |
| 0.7513 |
| 0.7620 |
| 0.7705 |
| 0.7687 |
| 0.7925 |
| 0.7951 |
| 0.8069 |
| 0.8038 |
| 0.8127 |
| 0.8329 |
| 0.8089 |
| 0.8050 |
| 0.8060 |
| 0.7672 |
| 0.7515 |
| 0.7471 |
| 0.7411 |
| 0.7322 |
| 0.7364 |
| 0.7392 |
| 0.7392 |
| 0.7261 |
| 0.7288 |
| 0.7366 |
| 0.7317 |
| 0.7318 |
| 0.7283 |
| 0.7158 |
| 0.7036 |
| 0.6928 |
| 0.6861 |
| 0.6949 |
| 0.6915 |
| 0.6926 |
| 0.6789 |
| 0.6726 |
| 0.6624 |
| 0.6652 |
| 0.6650 |
| 0.6646 |
| 0.6736 |
| 0.6635 |
| 0.6665 |
| 0.6740 |
| 0.6814 |
| 0.6776 |
| 0.6767 |
| 0.6803 |
| 0.6911 |
| 0.6947 |
| 0.6910 |
| 0.7028 |
| 0.6969 |
| 0.6925 |
| 0.6943 |
| 0.6956 |
| 0.7082 |
| 0.7103 |
| 0.7044 |
| 0.7132 |
| 0.7163 |
| 0.7169 |
| 0.7003 |
| 0.7107 |
| 0.7383 |
| 0.7342 |
| 0.7531 |
| 0.7592 |
| 0.7683 |
| 0.7466 |
| 0.7381 |
| 0.7550 |
| 0.7345 |
| 0.7625 |
| 0.7913 |
| 0.7906 |
| 0.7770 |
| 0.7796 |
| 0.7624 |
| 0.7743 |
| 0.7636 |
| 0.7522 |
| 0.7416 |
| 0.7320 |
| 0.6963 |
| 0.7108 |
| 0.7375 |
| 0.7747 |
| 0.7901 |
| 0.7799 |
| 0.7867 |
| 0.7720 |
| 0.7763 |
| 0.7992 |
| 0.7412 |
| 0.7301 |
| 0.7307 |
| 0.6939 |
| 0.6831 |
| 0.7019 |
| 0.6982 |
| 0.6789 |
| 0.6718 |
| 0.6744 |
| 0.6609 |
| 0.6379 |
| 0.6300 |
| 0.6258 |
| 0.6257 |
| 0.6341 |
| 0.6297 |
| 0.6387 |
| 0.6425 |
| 0.6280 |
| 0.6385 |
| 0.6271 |
| 0.6346 |
| 0.6398 |
| 0.6394 |
| 0.6323 |
| 0.6212 |
| 0.6222 |
| 0.6294 |
| 0.6250 |
| 0.6439 |
| 0.6256 |
| 0.6429 |
| 0.6489 |
| 0.6656 |
| 0.6739 |
| 0.6783 |
| 0.6664 |
| 0.6688 |
| 0.6823 |
| 0.6636 |
| 0.6707 |
| 0.6698 |
| 0.6855 |
| 0.6852 |
| 0.6709 |
| 0.6746 |
| 0.6657 |
| 0.6745 |
| 0.6793 |
| 0.6841 |
| 0.6892 |
| 0.6986 |
| 0.6981 |
| 0.7046 |
| 0.6971 |
| 0.7029 |
| 0.7136 |
| 0.7161 |
| 0.7245 |
| 0.7241 |
| 0.7332 |
| 0.7256 |
| 0.7146 |
| 0.7223 |
| 0.7145 |
| 0.7167 |
| 0.7246 |
| 0.7265 |
| 0.7332 |
| 0.7358 |
| 0.7384 |
| 0.7321 |
| 0.7336 |
| 0.7336 |
| 0.7280 |
| 0.7248 |
| 0.7255 |
| 0.7300 |
| 0.7312 |
| 0.7414 |
| 0.7446 |
| 0.7512 |
| 0.7490 |
| 0.7564 |
| 0.7598 |
| 0.7551 |
| 0.7561 |
| 0.7619 |
| 0.7638 |
| 0.7640 |
| 0.7637 |
| 0.7634 |
| 0.7598 |
| 0.7528 |
| 0.7516 |
| 0.7541 |
| 0.7497 |
| 0.7424 |
| 0.7534 |
| 0.7695 |
| 0.7691 |
| 0.7770 |
| 0.7760 |
| 0.7859 |
| 0.7884 |
| 0.7831 |
| 0.7779 |
| 0.7729 |
| 0.7792 |
| 0.7763 |
| 0.7678 |
| 0.7709 |
| 0.7637 |
| 0.7758 |
| 0.7679 |
| 0.7724 |
| 0.7811 |
| 0.7866 |
| 0.7738 |
| 0.7715 |
| 0.7856 |
| 0.7837 |
| 0.7850 |
| 0.7614 |
| 0.7734 |
| 0.7737 |
| 0.7688 |
| 0.7736 |
| 0.7909 |
| 0.7981 |
| 0.8201 |
| 0.8157 |
| 0.8179 |
| 0.8203 |
| 0.8102 |
| 0.8278 |
| 0.8211 |
| 0.8324 |
| 0.8270 |
| 0.8301 |
| 0.8235 |
| 0.8168 |
| 0.8036 |
| 0.8147 |
| 0.8170 |
| 0.8346 |
| 0.8362 |
| 0.8242 |
| 0.8281 |
| 0.8392 |
| 0.8417 |
| 0.8355 |
| 0.8429 |
| 0.8349 |
| 0.8209 |
| 0.8260 |
| 0.8207 |
| 0.8169 |
| 0.8270 |
| 0.8204 |
| 0.8127 |
| 0.8015 |
| 0.7872 |
| 0.8031 |
| 0.8068 |
| 0.7975 |
| 0.7977 |
| 0.8076 |
| 0.8180 |
| 0.8181 |
| 0.8220 |
| 0.8298 |
| 0.8114 |
| 0.8081 |
| 0.8180 |
| 0.8041 |
| 0.7912 |
| 0.7865 |
| 0.7822 |
| 0.7696 |
| 0.7672 |
| 0.7612 |
| 0.7610 |
| 0.7608 |
| 0.7666 |
| 0.7644 |
| 0.7483 |
| 0.7382 |
| 0.7482 |
| 0.7446 |
| 0.7556 |
| 0.7607 |
| 0.7684 |
| 0.7568 |
| 0.7554 |
| 0.7539 |
| 0.7533 |
| 0.7305 |
| 0.7235 |
| 0.7289 |
| 0.7276 |
| 0.7254 |
| 0.7305 |
| 0.7375 |
| 0.7391 |
| 0.7439 |
| 0.7490 |
| 0.7488 |
| 0.7562 |
| 0.7606 |
| 0.7639 |
| 0.7629 |
| 0.7672 |
| 0.7620 |
| 0.7685 |
| 0.7695 |
| 0.7609 |
| 0.7546 |
| 0.7637 |
| 0.7677 |
| 0.7629 |
| 0.7492 |
| 0.7568 |
| 0.7564 |
| 0.7554 |
| 0.7596 |
| 0.7683 |
| 0.7611 |
| 0.7566 |
| 0.7709 |
| 0.7698 |
| 0.7724 |
| 0.7724 |
| 0.7692 |
| 0.7634 |
| 0.7633 |
| 0.7578 |
| 0.7546 |