Sejarah kurs harian JOD /LVL sejak Jumat, 26 Maret 2004.
Maksimum dicapai pada
1 Dinar Yordania = 1.0330 Lats Latvia
minimum pada
1 Dinar Yordania = 0.6199 Lats Latvia
Date | JOD/LVL |
---|---|
0.9205 | |
0.9256 | |
0.9305 | |
0.9331 | |
0.9127 | |
0.9235 | |
0.9148 | |
0.9117 | |
0.9070 | |
0.9132 | |
0.9135 | |
0.9197 | |
0.9200 | |
0.9226 | |
0.9146 | |
0.9107 | |
0.9051 | |
0.9048 | |
0.8974 | |
0.8991 | |
0.9072 | |
0.9203 | |
0.9141 | |
0.9040 | |
0.9053 | |
0.9259 | |
0.9243 | |
0.9335 | |
0.9286 | |
0.9382 | |
0.9368 | |
0.9454 | |
0.9352 | |
0.9280 | |
0.9234 | |
0.9197 | |
0.9169 | |
0.9112 | |
0.9102 | |
0.9021 | |
0.9019 | |
0.8960 | |
0.8817 | |
0.9001 | |
0.9077 | |
0.9079 | |
0.9069 | |
0.9206 | |
0.9251 | |
0.9252 | |
0.9162 | |
0.9110 | |
0.9009 | |
0.9030 | |
0.8960 | |
0.9069 | |
0.9231 | |
0.9271 | |
0.9335 | |
0.9275 | |
0.9231 | |
0.9234 | |
0.9132 | |
0.9106 | |
0.9149 | |
0.9232 | |
0.9273 | |
0.9312 | |
0.9338 | |
0.9400 | |
0.9440 | |
0.9583 | |
0.9674 | |
0.9606 | |
0.9896 | |
1.0026 | |
1.0029 | |
1.0069 | |
1.0208 | |
1.0068 | |
1.0304 | |
0.9883 | |
0.9786 | |
0.9963 | |
0.9902 | |
0.9974 | |
0.9753 | |
0.9721 | |
0.9659 | |
0.9696 | |
0.9769 | |
0.9866 | |
0.9502 | |
0.9369 | |
0.9424 | |
0.9517 | |
0.9273 | |
0.9201 | |
0.9278 | |
0.9496 | |
0.9384 | |
0.9432 | |
0.9249 | |
0.8998 | |
0.9059 | |
0.9121 | |
0.8839 | |
0.8765 | |
0.8767 | |
0.8663 | |
0.8827 | |
0.8754 | |
0.8688 | |
0.8750 | |
0.8770 | |
0.8749 | |
0.8789 | |
0.8784 | |
0.8783 | |
0.8777 | |
0.8818 | |
0.8720 | |
0.8555 | |
0.8546 | |
0.8538 | |
0.8536 | |
0.8579 | |
0.8532 | |
0.8475 | |
0.8454 | |
0.8392 | |
0.8349 | |
0.8402 | |
0.8441 | |
0.8417 | |
0.8445 | |
0.8348 | |
0.8398 | |
0.8405 | |
0.8355 | |
0.8354 | |
0.8310 | |
0.8322 | |
0.8177 | |
0.8131 | |
0.8103 | |
0.8116 | |
0.8154 | |
0.8165 | |
0.8220 | |
0.8207 | |
0.8231 | |
0.8321 | |
0.8389 | |
0.8423 | |
0.8307 | |
0.8365 | |
0.8227 | |
0.8149 | |
0.8170 | |
0.8225 | |
0.8214 | |
0.8163 | |
0.8208 | |
0.8151 | |
0.8090 | |
0.8111 | |
0.8100 | |
0.8159 | |
0.8185 | |
0.8304 | |
0.8371 | |
0.8358 | |
0.8382 | |
0.8514 | |
0.8394 | |
0.8424 | |
0.8391 | |
0.8408 | |
0.8487 | |
0.8426 | |
0.8352 | |
0.8388 | |
0.8305 | |
0.8405 | |
0.8347 | |
0.8447 | |
0.8429 | |
0.8422 | |
0.8652 | |
0.8737 | |
0.8762 | |
0.8814 | |
0.8789 | |
0.8741 | |
0.8770 | |
0.8909 | |
0.9093 | |
0.9082 | |
0.9169 | |
0.9092 | |
0.9158 | |
0.9122 | |
0.9078 | |
0.9178 | |
0.8989 | |
0.9209 | |
0.8878 | |
0.8695 | |
0.8894 | |
0.9137 | |
0.9146 | |
0.9086 | |
0.8961 | |
0.8996 | |
0.8934 | |
0.8902 | |
0.8855 | |
0.8850 | |
0.8937 | |
0.8901 | |
0.8959 | |
0.8949 | |
0.9003 | |
0.8952 | |
0.8983 | |
0.8914 | |
0.8932 | |
0.8889 | |
0.8990 | |
0.9033 | |
0.9092 | |
0.9016 | |
0.9010 | |
0.8973 | |
0.9041 | |
0.8935 | |
0.8945 | |
0.8838 | |
0.8818 | |
0.8896 | |
0.8846 | |
0.8803 | |
0.8838 | |
0.8782 | |
0.8697 | |
0.8831 | |
0.8758 | |
0.8814 | |
0.8856 | |
0.8882 | |
0.8826 | |
0.8850 | |
0.8863 | |
0.8804 | |
0.8768 | |
0.8815 | |
0.8846 | |
0.8760 | |
0.8745 | |
0.8805 | |
0.8740 | |
0.8718 | |
0.8756 | |
0.8783 | |
0.8662 | |
0.8665 | |
0.8713 | |
0.8632 | |
0.8628 | |
0.8618 | |
0.8681 | |
0.8726 | |
0.8721 | |
0.8723 | |
0.8741 | |
0.8647 | |
0.8825 | |
0.8683 | |
0.8707 | |
0.8640 | |
0.8553 | |
0.8618 | |
0.8557 | |
0.8428 | |
0.8489 | |
0.8544 | |
0.8528 | |
0.8478 | |
0.8620 | |
0.8688 | |
0.8570 | |
0.8460 | |
0.8472 | |
0.8460 | |
0.8425 | |
0.8509 | |
0.8466 | |
0.8501 | |
0.8402 | |
0.8466 | |
0.8521 | |
0.8406 | |
0.8303 | |
0.8301 | |
0.8198 | |
0.8113 | |
0.7990 | |
0.8039 | |
0.8058 | |
0.7949 | |
0.8036 | |
0.8034 | |
0.8048 | |
0.7994 | |
0.8058 | |
0.8016 | |
0.8006 | |
0.8085 | |
0.8077 | |
0.8270 | |
0.8235 | |
0.8349 | |
0.8412 | |
0.8418 | |
0.8352 | |
0.8327 | |
0.8445 | |
0.8497 | |
0.8749 | |
0.8756 | |
0.8755 | |
0.8757 | |
0.8749 | |
0.8757 | |
0.8752 | |
0.8758 | |
0.8770 | |
0.8757 | |
0.8764 | |
0.8758 | |
0.8779 | |
0.8749 | |
0.8761 | |
0.8745 | |
0.8740 | |
0.8741 | |
0.8762 | |
0.8748 | |
0.8743 | |
0.8748 | |
0.8749 | |
0.8762 | |
0.8767 | |
0.8762 | |
0.8766 | |
0.8766 | |
0.8766 | |
0.8766 | |
0.8767 | |
0.8766 | |
0.8766 | |
0.8782 | |
0.8780 | |
0.8767 | |
0.8783 | |
0.8781 | |
0.8793 | |
0.8777 | |
0.8782 | |
0.8776 | |
0.8781 | |
0.8778 | |
0.8781 | |
0.8781 | |
0.8768 | |
0.8775 | |
0.8772 | |
0.8775 | |
0.8773 | |
0.8776 | |
0.8775 | |
0.8775 | |
0.8780 | |
0.8777 | |
0.8765 | |
0.8776 | |
0.8772 | |
0.8774 | |
0.8773 | |
0.8775 | |
0.8756 | |
0.8777 | |
0.8774 | |
0.8775 | |
0.8903 | |
0.8903 | |
0.8856 | |
0.9007 | |
0.8777 | |
0.8779 | |
0.8817 | |
0.8900 | |
0.8824 | |
0.8746 | |
0.8680 | |
0.8689 | |
0.8812 | |
0.8789 | |
0.8711 | |
0.8700 | |
0.8883 | |
0.8791 | |
0.8920 | |
0.9036 | |
0.9002 | |
0.8903 | |
0.8827 | |
0.8862 | |
0.9098 | |
0.9148 | |
0.9072 | |
0.9073 | |
0.9080 | |
0.9024 | |
0.9139 | |
0.9013 | |
0.9091 | |
0.9353 | |
0.9289 | |
0.9235 | |
0.9062 | |
0.8923 | |
0.8913 | |
0.8754 | |
0.8747 | |
0.8824 | |
0.8811 | |
0.8804 | |
0.8758 | |
0.8838 | |
0.8821 | |
0.8674 | |
0.8880 | |
0.8937 | |
0.8951 | |
0.8911 | |
0.9024 | |
0.8885 | |
0.8884 | |
0.8821 | |
0.8756 | |
0.8793 | |
0.8849 | |
0.9063 | |
0.9026 | |
0.8733 | |
0.8881 | |
0.8886 | |
0.9120 | |
0.9218 | |
0.9377 | |
0.9062 | |
0.9145 | |
0.9091 | |
0.9406 | |
0.9143 | |
0.8868 | |
0.8735 | |
0.8719 | |
0.8748 | |
0.8760 | |
0.8825 | |
0.8546 | |
0.8375 | |
0.8286 | |
0.8156 | |
0.8092 | |
0.7992 | |
0.8060 | |
0.7991 | |
0.8021 | |
0.7970 | |
0.7963 | |
0.7944 | |
0.7798 | |
0.7742 | |
0.7759 | |
0.7807 | |
0.7805 | |
0.7719 | |
0.7663 | |
0.7683 | |
0.7552 | |
0.7513 | |
0.7424 | |
0.7410 | |
0.7393 | |
0.7360 | |
0.7331 | |
0.7257 | |
0.7263 | |
0.7232 | |
0.7265 | |
0.7278 | |
0.7293 | |
0.7286 | |
0.7255 | |
0.7251 | |
0.7249 | |
0.7197 | |
0.7226 | |
0.7214 | |
0.7174 | |
0.7211 | |
0.7245 | |
0.7191 | |
0.7178 | |
0.7202 | |
0.7226 | |
0.7226 | |
0.7215 | |
0.7265 | |
0.7329 | |
0.7250 | |
0.7293 | |
0.7259 | |
0.7279 | |
0.7199 | |
0.7244 | |
0.7224 | |
0.7234 | |
0.7325 | |
0.7341 | |
0.7362 | |
0.7408 | |
0.7350 | |
0.7197 | |
0.7260 | |
0.7316 | |
0.7308 | |
0.7341 | |
0.7347 | |
0.7430 | |
0.7503 | |
0.7511 | |
0.7421 | |
0.7441 | |
0.7455 | |
0.7478 | |
0.7480 | |
0.7528 | |
0.7600 | |
0.7711 | |
0.7585 | |
0.7547 | |
0.7410 | |
0.7488 | |
0.7581 | |
0.7650 | |
0.7690 | |
0.7616 | |
0.7545 | |
0.7557 | |
0.7573 | |
0.7579 | |
0.7618 | |
0.7722 | |
0.7690 | |
0.7630 | |
0.7606 | |
0.7603 | |
0.7544 | |
0.7393 | |
0.7374 | |
0.7289 | |
0.7327 | |
0.7386 | |
0.7357 | |
0.7496 | |
0.7446 | |
0.7430 | |
0.7445 | |
0.7585 | |
0.7535 | |
0.7587 | |
0.7697 | |
0.7734 | |
0.7685 | |
0.7626 | |
0.7531 | |
0.7586 | |
0.7587 | |
0.7628 | |
0.7610 | |
0.7505 | |
0.7692 | |
0.7825 | |
0.7856 | |
0.7982 | |
0.7972 | |
0.7940 | |
0.8027 | |
0.8120 | |
0.8055 | |
0.7995 | |
0.7807 | |
0.7867 | |
0.7791 | |
0.7845 | |
0.7884 | |
0.7844 | |
0.7709 | |
0.7653 | |
0.7563 | |
0.7454 | |
0.7497 | |
0.7551 | |
0.7541 | |
0.7408 | |
0.7392 | |
0.7460 | |
0.7477 | |
0.7448 | |
0.7364 | |
0.7425 | |
0.7446 | |
0.7543 | |
0.7509 | |
0.7568 | |
0.7788 | |
0.7725 | |
0.7623 | |
0.7519 | |
0.7541 | |
0.7432 | |
0.7319 | |
0.7362 | |
0.7370 | |
0.7236 | |
0.7211 | |
0.7090 | |
0.7168 | |
0.7214 | |
0.7348 | |
0.7507 | |
0.7420 | |
0.7336 | |
0.7325 | |
0.7080 | |
0.6906 | |
0.6946 | |
0.6993 | |
0.7035 | |
0.6941 | |
0.6958 | |
0.7130 | |
0.7090 | |
0.6868 | |
0.7009 | |
0.6993 | |
0.6938 | |
0.6824 | |
0.6985 | |
0.7102 | |
0.7042 | |
0.6918 | |
0.6708 | |
0.6802 | |
0.6976 | |
0.6900 | |
0.6994 | |
0.7098 | |
0.7033 | |
0.7127 | |
0.7087 | |
0.7175 | |
0.7260 | |
0.7395 | |
0.7314 | |
0.7245 | |
0.7309 | |
0.7449 | |
0.7672 | |
0.7470 | |
0.7584 | |
0.7582 | |
0.7511 | |
0.7503 | |
0.7586 | |
0.7304 | |
0.7314 | |
0.7159 | |
0.7159 | |
0.7105 | |
0.7172 | |
0.7151 | |
0.7272 | |
0.7397 | |
0.7623 | |
0.7784 | |
0.7739 | |
0.7848 | |
0.7839 | |
0.7770 | |
0.7513 | |
0.7620 | |
0.7705 | |
0.7687 | |
0.7925 | |
0.7951 | |
0.8069 | |
0.8038 | |
0.8127 | |
0.8329 | |
0.8089 | |
0.8050 | |
0.8060 | |
0.7672 | |
0.7515 | |
0.7471 | |
0.7411 | |
0.7322 | |
0.7364 | |
0.7392 | |
0.7392 | |
0.7261 | |
0.7288 | |
0.7366 | |
0.7317 | |
0.7318 | |
0.7283 | |
0.7158 | |
0.7036 | |
0.6928 | |
0.6861 | |
0.6949 | |
0.6915 | |
0.6926 | |
0.6789 | |
0.6726 | |
0.6624 | |
0.6652 | |
0.6650 | |
0.6646 | |
0.6736 | |
0.6635 | |
0.6665 | |
0.6740 | |
0.6814 | |
0.6776 | |
0.6767 | |
0.6803 | |
0.6911 | |
0.6947 | |
0.6910 | |
0.7028 | |
0.6969 | |
0.6925 | |
0.6943 | |
0.6956 | |
0.7082 | |
0.7103 | |
0.7044 | |
0.7132 | |
0.7163 | |
0.7169 | |
0.7003 | |
0.7107 | |
0.7383 | |
0.7342 | |
0.7531 | |
0.7592 | |
0.7683 | |
0.7466 | |
0.7381 | |
0.7550 | |
0.7345 | |
0.7625 | |
0.7913 | |
0.7906 | |
0.7770 | |
0.7796 | |
0.7624 | |
0.7743 | |
0.7636 | |
0.7522 | |
0.7416 | |
0.7320 | |
0.6963 | |
0.7108 | |
0.7375 | |
0.7747 | |
0.7901 | |
0.7799 | |
0.7867 | |
0.7720 | |
0.7763 | |
0.7992 | |
0.7412 | |
0.7301 | |
0.7307 | |
0.6939 | |
0.6831 | |
0.7019 | |
0.6982 | |
0.6789 | |
0.6718 | |
0.6744 | |
0.6609 | |
0.6379 | |
0.6300 | |
0.6258 | |
0.6257 | |
0.6341 | |
0.6297 | |
0.6387 | |
0.6425 | |
0.6280 | |
0.6385 | |
0.6271 | |
0.6346 | |
0.6398 | |
0.6394 | |
0.6323 | |
0.6212 | |
0.6222 | |
0.6294 | |
0.6250 | |
0.6439 | |
0.6256 | |
0.6429 | |
0.6489 | |
0.6656 | |
0.6739 | |
0.6783 | |
0.6664 | |
0.6688 | |
0.6823 | |
0.6636 | |
0.6707 | |
0.6698 | |
0.6855 | |
0.6852 | |
0.6709 | |
0.6746 | |
0.6657 | |
0.6745 | |
0.6793 | |
0.6841 | |
0.6892 | |
0.6986 | |
0.6981 | |
0.7046 | |
0.6971 | |
0.7029 | |
0.7136 | |
0.7161 | |
0.7245 | |
0.7241 | |
0.7332 | |
0.7256 | |
0.7146 | |
0.7223 | |
0.7145 | |
0.7167 | |
0.7246 | |
0.7265 | |
0.7332 | |
0.7358 | |
0.7384 | |
0.7321 | |
0.7336 | |
0.7336 | |
0.7280 | |
0.7248 | |
0.7255 | |
0.7300 | |
0.7312 | |
0.7414 | |
0.7446 | |
0.7512 | |
0.7490 | |
0.7564 | |
0.7598 | |
0.7551 | |
0.7561 | |
0.7619 | |
0.7638 | |
0.7640 | |
0.7637 | |
0.7634 | |
0.7598 | |
0.7528 | |
0.7516 | |
0.7541 | |
0.7497 | |
0.7424 | |
0.7534 | |
0.7695 | |
0.7691 | |
0.7770 | |
0.7760 | |
0.7859 | |
0.7884 | |
0.7831 | |
0.7779 | |
0.7729 | |
0.7792 | |
0.7763 | |
0.7678 | |
0.7709 | |
0.7637 | |
0.7758 | |
0.7679 | |
0.7724 | |
0.7811 | |
0.7866 | |
0.7738 | |
0.7715 | |
0.7856 | |
0.7837 | |
0.7850 | |
0.7614 | |
0.7734 | |
0.7737 | |
0.7688 | |
0.7736 | |
0.7909 | |
0.7981 | |
0.8201 | |
0.8157 | |
0.8179 | |
0.8203 | |
0.8102 | |
0.8278 | |
0.8211 | |
0.8324 | |
0.8270 | |
0.8301 | |
0.8235 | |
0.8168 | |
0.8036 | |
0.8147 | |
0.8170 | |
0.8346 | |
0.8362 | |
0.8242 | |
0.8281 | |
0.8392 | |
0.8417 | |
0.8355 | |
0.8429 | |
0.8349 | |
0.8209 | |
0.8260 | |
0.8207 | |
0.8169 | |
0.8270 | |
0.8204 | |
0.8127 | |
0.8015 | |
0.7872 | |
0.8031 | |
0.8068 | |
0.7975 | |
0.7977 | |
0.8076 | |
0.8180 | |
0.8181 | |
0.8220 | |
0.8298 | |
0.8114 | |
0.8081 | |
0.8180 | |
0.8041 | |
0.7912 | |
0.7865 | |
0.7822 | |
0.7696 | |
0.7672 | |
0.7612 | |
0.7610 | |
0.7608 | |
0.7666 | |
0.7644 | |
0.7483 | |
0.7382 | |
0.7482 | |
0.7446 | |
0.7556 | |
0.7607 | |
0.7684 | |
0.7568 | |
0.7554 | |
0.7539 | |
0.7533 | |
0.7305 | |
0.7235 | |
0.7289 | |
0.7276 | |
0.7254 | |
0.7305 | |
0.7375 | |
0.7391 | |
0.7439 | |
0.7490 | |
0.7488 | |
0.7562 | |
0.7606 | |
0.7639 | |
0.7629 | |
0.7672 | |
0.7620 | |
0.7685 | |
0.7695 | |
0.7609 | |
0.7546 | |
0.7637 | |
0.7677 | |
0.7629 | |
0.7492 | |
0.7568 | |
0.7564 | |
0.7554 | |
0.7596 | |
0.7683 | |
0.7611 | |
0.7566 | |
0.7709 | |
0.7698 | |
0.7724 | |
0.7724 | |
0.7692 | |
0.7634 | |
0.7633 | |
0.7578 |