Historia de las tarifas diarias JOD /MOP desde miércoles, 31 marzo 2004.
Se alcanzó el máximo en
1 dinar jordano = 11.4971 pataca de Macao
el mínimo en
1 dinar jordano = 11.1401 pataca de Macao
la historia precio de MOP / JOD
Date | JOD/MOP |
| 11.3482 |
| 11.3571 |
| 11.3735 |
| 11.3966 |
| 11.3697 |
| 11.3492 |
| 11.3660 |
| 11.3635 |
| 11.3921 |
| 11.3649 |
| 11.3694 |
| 11.3601 |
| 11.3592 |
| 11.3583 |
| 11.3736 |
| 11.3381 |
| 11.3488 |
| 11.3430 |
| 11.3299 |
| 11.3714 |
| 11.3653 |
| 11.3258 |
| 11.3462 |
| 11.3547 |
| 11.3126 |
| 11.3139 |
| 11.3486 |
| 11.3625 |
| 11.3497 |
| 11.3607 |
| 11.3505 |
| 11.3706 |
| 11.3793 |
| 11.3430 |
| 11.3698 |
| 11.3777 |
| 11.4044 |
| 11.4149 |
| 11.3963 |
| 11.3832 |
| 11.3506 |
| 11.3439 |
| 11.3439 |
| 11.3425 |
| 11.3699 |
| 11.3616 |
| 11.3629 |
| 11.3465 |
| 11.3782 |
| 11.3617 |
| 11.3634 |
| 11.3653 |
| 11.3836 |
| 11.3954 |
| 11.3752 |
| 11.3612 |
| 11.4018 |
| 11.3856 |
| 11.3965 |
| 11.3908 |
| 11.3733 |
| 11.3985 |
| 11.3890 |
| 11.3742 |
| 11.3670 |
| 11.3428 |
| 11.3338 |
| 11.3254 |
| 11.3251 |
| 11.2969 |
| 11.2812 |
| 11.2767 |
| 11.3640 |
| 11.3485 |
| 11.3908 |
| 11.4045 |
| 11.4094 |
| 11.3475 |
| 11.4057 |
| 11.4020 |
| 11.3863 |
| 11.3979 |
| 11.3949 |
| 11.4048 |
| 11.4027 |
| 11.4064 |
| 11.3938 |
| 11.3846 |
| 11.3961 |
| 11.4084 |
| 11.3997 |
| 11.4028 |
| 11.4241 |
| 11.3978 |
| 11.4020 |
| 11.4083 |
| 11.4103 |
| 11.3985 |
| 11.3979 |
| 11.4039 |
| 11.4072 |
| 11.4121 |
| 11.4050 |
| 11.3954 |
| 11.3694 |
| 11.3643 |
| 11.3334 |
| 11.3577 |
| 11.3322 |
| 11.3375 |
| 11.3163 |
| 11.3309 |
| 11.3126 |
| 11.3164 |
| 11.3257 |
| 11.3326 |
| 11.3413 |
| 11.3319 |
| 11.3311 |
| 11.3295 |
| 11.3328 |
| 11.3218 |
| 11.3207 |
| 11.3077 |
| 11.3036 |
| 11.2932 |
| 11.2992 |
| 11.3047 |
| 11.3121 |
| 11.3096 |
| 11.3154 |
| 11.3007 |
| 11.2929 |
| 11.3121 |
| 11.3204 |
| 11.3090 |
| 11.3036 |
| 11.2926 |
| 11.2998 |
| 11.2678 |
| 11.2797 |
| 11.2837 |
| 11.2829 |
| 11.2802 |
| 11.2784 |
| 11.2690 |
| 11.2748 |
| 11.2834 |
| 11.2857 |
| 11.2859 |
| 11.2828 |
| 11.2740 |
| 11.3116 |
| 11.2964 |
| 11.2860 |
| 11.2982 |
| 11.2825 |
| 11.2747 |
| 11.2906 |
| 11.2696 |
| 11.2640 |
| 11.2684 |
| 11.2621 |
| 11.2594 |
| 11.2616 |
| 11.2651 |
| 11.2708 |
| 11.2572 |
| 11.2629 |
| 11.2551 |
| 11.2642 |
| 11.2636 |
| 11.2633 |
| 11.2658 |
| 11.2485 |
| 11.2737 |
| 11.2621 |
| 11.2578 |
| 11.2590 |
| 11.2611 |
| 11.2562 |
| 11.2569 |
| 11.2643 |
| 11.2598 |
| 11.2596 |
| 11.2496 |
| 11.2618 |
| 11.2611 |
| 11.2578 |
| 11.2510 |
| 11.2630 |
| 11.2509 |
| 11.2585 |
| 11.2590 |
| 11.2681 |
| 11.2595 |
| 11.2632 |
| 11.2578 |
| 11.2568 |
| 11.2675 |
| 11.2611 |
| 11.2608 |
| 11.2600 |
| 11.2631 |
| 11.2618 |
| 11.1669 |
| 11.2610 |
| 11.2643 |
| 11.1847 |
| 11.2750 |
| 11.2969 |
| 11.2940 |
| 11.3240 |
| 11.2822 |
| 11.2822 |
| 11.2827 |
| 11.2997 |
| 11.2873 |
| 11.2947 |
| 11.2916 |
| 11.3128 |
| 11.3118 |
| 11.3166 |
| 11.3718 |
| 11.3762 |
| 11.3703 |
| 11.3742 |
| 11.3619 |
| 11.3920 |
| 11.3867 |
| 11.3930 |
| 11.3986 |
| 11.3912 |
| 11.4090 |
| 11.3967 |
| 11.3576 |
| 11.3696 |
| 11.4453 |
| 11.4053 |
| 11.3946 |
| 11.3998 |
| 11.3810 |
| 11.3650 |
| 11.3462 |
| 11.3717 |
| 11.3305 |
| 11.3928 |
| 11.3451 |
| 11.3764 |
| 11.3929 |
| 11.3832 |
| 11.4034 |
| 11.4106 |
| 11.4026 |
| 11.3972 |
| 11.3943 |
| 11.4084 |
| 11.3877 |
| 11.4092 |
| 11.4041 |
| 11.3983 |
| 11.4051 |
| 11.4053 |
| 11.3870 |
| 11.3987 |
| 11.3934 |
| 11.3931 |
| 11.3899 |
| 11.3862 |
| 11.3923 |
| 11.3844 |
| 11.3734 |
| 11.3735 |
| 11.3693 |
| 11.3439 |
| 11.3377 |
| 11.3539 |
| 11.3563 |
| 11.3695 |
| 11.3672 |
| 11.3745 |
| 11.3864 |
| 11.3786 |
| 11.3823 |
| 11.3697 |
| 11.3626 |
| 11.3496 |
| 11.3949 |
| 11.4020 |
| 11.3969 |
| 11.3909 |
| 11.3906 |
| 11.3975 |
| 11.3933 |
| 11.3872 |
| 11.3923 |
| 11.3908 |
| 11.3889 |
| 11.3886 |
| 11.3771 |
| 11.3733 |
| 11.3678 |
| 11.4149 |
| 11.3918 |
| 11.4054 |
| 11.3901 |
| 11.3942 |
| 11.4003 |
| 11.3904 |
| 11.3821 |
| 11.3494 |
| 11.4032 |
| 11.3763 |
| 11.3604 |
| 11.3860 |
| 11.3786 |
| 11.3678 |
| 11.3616 |
| 11.3686 |
| 11.3674 |
| 11.3529 |
| 11.3522 |
| 11.3518 |
| 11.3636 |
| 11.3122 |
| 11.3356 |
| 11.3672 |
| 11.3621 |
| 11.3430 |
| 11.3689 |
| 11.3890 |
| 11.3162 |
| 11.3136 |
| 11.3176 |
| 11.3325 |
| 11.3492 |
| 11.3433 |
| 11.3604 |
| 11.3799 |
| 11.3704 |
| 11.4031 |
| 11.3773 |
| 11.3281 |
| 11.3594 |
| 11.3896 |
| 11.3756 |
| 11.2505 |
| 11.3361 |
| 11.3232 |
| 11.3288 |
| 11.3282 |
| 11.3096 |
| 11.3311 |
| 11.3275 |
| 11.2907 |
| 11.3249 |
| 11.2693 |
| 11.3222 |
| 11.3212 |
| 11.3086 |
| 11.3120 |
| 11.3034 |
| 11.3020 |
| 11.3029 |
| 11.2962 |
| 11.2923 |
| 11.2961 |
| 11.3124 |
| 11.3065 |
| 11.2930 |
| 11.3044 |
| 11.3031 |
| 11.3188 |
| 11.3000 |
| 11.2985 |
| 11.2935 |
| 11.3031 |
| 11.3055 |
| 11.3146 |
| 11.3017 |
| 11.2822 |
| 11.2921 |
| 11.2930 |
| 11.2940 |
| 11.2901 |
| 11.2908 |
| 11.2929 |
| 11.2968 |
| 11.3018 |
| 11.2915 |
| 11.2776 |
| 11.2956 |
| 11.2902 |
| 11.2877 |
| 11.2887 |
| 11.2865 |
| 11.2662 |
| 11.2957 |
| 11.2979 |
| 11.2923 |
| 11.2893 |
| 11.2831 |
| 11.2768 |
| 11.2834 |
| 11.2751 |
| 11.2789 |
| 11.2959 |
| 11.2923 |
| 11.2870 |
| 11.2819 |
| 11.2757 |
| 11.2746 |
| 11.2735 |
| 11.2782 |
| 11.2646 |
| 11.2628 |
| 11.2774 |
| 11.2704 |
| 11.2731 |
| 11.2869 |
| 11.2878 |
| 11.2941 |
| 11.3350 |
| 11.3137 |
| 11.3055 |
| 11.3387 |
| 11.2986 |
| 11.2646 |
| 11.2626 |
| 11.2551 |
| 11.2627 |
| 11.2560 |
| 11.2172 |
| 11.2555 |
| 11.2544 |
| 11.2814 |
| 11.2783 |
| 11.2639 |
| 11.2819 |
| 11.2698 |
| 11.2565 |
| 11.2666 |
| 11.2640 |
| 11.2690 |
| 11.2682 |
| 11.2579 |
| 11.2633 |
| 11.2061 |
| 11.3033 |
| 11.2655 |
| 11.2746 |
| 11.2430 |
| 11.2833 |
| 11.2693 |
| 11.2561 |
| 11.2625 |
| 11.2717 |
| 11.2398 |
| 11.2827 |
| 11.2734 |
| 11.2705 |
| 11.2706 |
| 11.2700 |
| 11.2757 |
| 11.2164 |
| 11.2467 |
| 11.2674 |
| 11.2039 |
| 11.2981 |
| 11.1865 |
| 11.2945 |
| 11.3012 |
| 11.2828 |
| 11.2712 |
| 11.2651 |
| 11.2497 |
| 11.2767 |
| 11.2476 |
| 11.2712 |
| 11.2610 |
| 11.2643 |
| 11.2943 |
| 11.2553 |
| 11.2970 |
| 11.2889 |
| 11.3194 |
| 11.3066 |
| 11.3112 |
| 11.2355 |
| 11.3169 |
| 11.2506 |
| 11.2688 |
| 11.2473 |
| 11.2746 |
| 11.2999 |
| 11.2800 |
| 11.2575 |
| 11.2810 |
| 11.2807 |
| 11.3003 |
| 11.2791 |
| 11.2812 |
| 11.2783 |
| 11.2737 |
| 11.2694 |
| 11.2681 |
| 11.2642 |
| 11.2496 |
| 11.2676 |
| 11.2616 |
| 11.2777 |
| 11.2699 |
| 11.2707 |
| 11.2738 |
| 11.2735 |
| 11.2744 |
| 11.2798 |
| 11.2955 |
| 11.2846 |
| 11.2740 |
| 11.2821 |
| 11.2969 |
| 11.3038 |
| 11.3025 |
| 11.2883 |
| 11.2754 |
| 11.2702 |
| 11.2830 |
| 11.3296 |
| 11.3110 |
| 11.3059 |
| 11.2748 |
| 11.3021 |
| 11.2988 |
| 11.2731 |
| 11.2910 |
| 11.2765 |
| 11.2778 |
| 11.2830 |
| 11.2874 |
| 11.2847 |
| 11.2839 |
| 11.2841 |
| 11.2851 |
| 11.2803 |
| 11.2838 |
| 11.2747 |
| 11.2876 |
| 11.2743 |
| 11.2662 |
| 11.2848 |
| 11.2785 |
| 11.2888 |
| 11.2860 |
| 11.2680 |
| 11.2976 |
| 11.2728 |
| 11.2645 |
| 11.2824 |
| 11.2790 |
| 11.2909 |
| 11.2602 |
| 11.2830 |
| 11.2486 |
| 11.2943 |
| 11.2920 |
| 11.3012 |
| 11.2977 |
| 11.2773 |
| 11.2881 |
| 11.3003 |
| 11.3021 |
| 11.2809 |
| 11.3425 |
| 11.2776 |
| 11.2899 |
| 11.2719 |
| 11.3629 |
| 11.2693 |
| 11.2774 |
| 11.2860 |
| 11.2556 |
| 11.2665 |
| 11.2297 |
| 11.2034 |
| 11.2370 |
| 11.2684 |
| 11.2128 |
| 11.2320 |
| 11.2647 |
| 11.2463 |
| 11.2742 |
| 11.2833 |
| 11.2766 |
| 11.2735 |
| 11.2837 |
| 11.2862 |
| 11.2719 |
| 11.2818 |
| 11.2646 |
| 11.2762 |
| 11.2886 |
| 11.2781 |
| 11.3015 |
| 11.2696 |
| 11.2852 |
| 11.2540 |
| 11.2846 |
| 11.2964 |
| 11.2387 |
| 11.2764 |
| 11.2886 |
| 11.2777 |
| 11.2675 |
| 11.2686 |
| 11.2566 |
| 11.2851 |
| 11.2756 |
| 11.2855 |
| 11.2735 |
| 11.2596 |
| 11.2635 |
| 11.2682 |
| 11.2798 |
| 11.2747 |
| 11.2820 |
| 11.2733 |
| 11.2590 |
| 11.2781 |
| 11.2623 |
| 11.2611 |
| 11.2615 |
| 11.2530 |
| 11.2568 |
| 11.2699 |
| 11.2814 |
| 11.2769 |
| 11.2721 |
| 11.2907 |
| 11.2965 |
| 11.2938 |
| 11.2792 |
| 11.3132 |
| 11.3081 |
| 11.3094 |
| 11.3067 |
| 11.2956 |
| 11.3087 |
| 11.3107 |
| 11.3222 |
| 11.3263 |
| 11.3404 |
| 11.3306 |
| 11.3346 |
| 11.3102 |
| 11.3244 |
| 11.3354 |
| 11.2648 |
| 11.3457 |
| 11.3214 |
| 11.3210 |
| 11.3294 |
| 11.3230 |
| 11.3072 |
| 11.3112 |
| 11.3212 |
| 11.3158 |
| 11.3017 |
| 11.3158 |
| 11.2958 |
| 11.2983 |
| 11.2921 |
| 11.2764 |
| 11.3199 |
| 11.2984 |
| 11.2909 |
| 11.3015 |
| 11.3190 |
| 11.3232 |
| 11.3131 |
| 11.3132 |
| 11.3113 |
| 11.3065 |
| 11.3170 |
| 11.3154 |
| 11.3204 |
| 11.3199 |
| 11.3094 |
| 11.3012 |
| 11.3044 |
| 11.3085 |
| 11.3103 |
| 11.3054 |
| 11.2925 |
| 11.3035 |
| 11.2938 |
| 11.2917 |
| 11.2871 |
| 11.2915 |
| 11.2975 |
| 11.2961 |
| 11.2965 |
| 11.2963 |
| 11.2955 |
| 11.3013 |
| 11.3027 |
| 11.2986 |
| 11.3157 |
| 11.3038 |
| 11.3062 |
| 11.2910 |
| 11.3001 |
| 11.3033 |
| 11.3053 |
| 11.3082 |
| 11.3145 |
| 11.3057 |
| 11.3055 |
| 11.3208 |
| 11.3290 |
| 11.3090 |
| 11.3230 |
| 11.3264 |
| 11.3070 |
| 11.2954 |
| 11.2960 |
| 11.2953 |
| 11.2959 |
| 11.2982 |
| 11.3005 |
| 11.2982 |
| 11.2925 |
| 11.2924 |
| 11.2961 |
| 11.3039 |
| 11.3010 |
| 11.3009 |
| 11.2985 |
| 11.2992 |
| 11.2905 |
| 11.2937 |
| 11.3306 |
| 11.2937 |
| 11.2926 |
| 11.2860 |
| 11.2803 |
| 11.2762 |
| 11.2800 |
| 11.2799 |
| 11.2844 |
| 11.2730 |
| 11.2881 |
| 11.2721 |
| 11.2722 |
| 11.2880 |
| 11.2722 |
| 11.2805 |
| 11.2760 |
| 11.2771 |
| 11.2806 |
| 11.2813 |
| 11.2766 |
| 11.2810 |
| 11.2760 |
| 11.2761 |
| 11.2721 |
| 11.2856 |
| 11.2801 |
| 11.2847 |
| 11.2930 |
| 11.2843 |
| 11.2871 |
| 11.2808 |
| 11.2809 |
| 11.2880 |
| 11.2895 |
| 11.2808 |
| 11.2872 |
| 11.2842 |
| 11.2763 |
| 11.2856 |
| 11.2802 |
| 11.2781 |
| 11.2810 |
| 11.2828 |
| 11.2831 |
| 11.2839 |
| 11.2820 |
| 11.2857 |
| 11.2798 |
| 11.2846 |
| 11.2846 |
| 11.2827 |
| 11.2822 |
| 11.2803 |
| 11.2802 |
| 11.2864 |
| 11.2808 |
| 11.2864 |
| 11.2867 |
| 11.2817 |
| 11.2721 |
| 11.2764 |
| 11.2805 |
| 11.2772 |
| 11.2889 |
| 11.2953 |
| 11.2936 |
| 11.3008 |
| 11.3208 |
| 11.3225 |
| 11.3295 |
| 11.3266 |
| 11.3255 |
| 11.3198 |
| 11.3193 |
| 11.3212 |
| 11.3254 |
| 11.3226 |
| 11.3207 |
| 11.3156 |
| 11.3256 |
| 11.3211 |
| 11.3224 |
| 11.3194 |
| 11.3190 |
| 11.3197 |
| 11.3095 |
| 11.3158 |
| 11.3123 |
| 11.3180 |
| 11.3137 |
| 11.3150 |
| 11.3076 |
| 11.3230 |
| 11.2867 |
| 11.3000 |
| 11.2961 |
| 11.3064 |
| 11.3092 |
| 11.3057 |
| 11.3210 |
| 11.3127 |
| 11.3271 |
| 11.3173 |
| 11.3094 |
| 11.3071 |
| 11.3194 |
| 11.3068 |
| 11.3101 |
| 11.3043 |
| 11.2969 |
| 11.3069 |
| 11.3023 |
| 11.2800 |
| 11.2718 |
| 11.2523 |
| 11.2827 |
| 11.2695 |
| 11.2775 |
| 11.2983 |
| 11.3105 |
| 11.2998 |
| 11.3204 |
| 11.3417 |
| 11.3566 |
| 11.3669 |
| 11.3780 |
| 11.3619 |
| 11.3643 |
| 11.3634 |
| 11.3484 |
| 11.3610 |
| 11.3551 |
| 11.3537 |
| 11.3437 |
| 11.3467 |
| 11.3684 |
| 11.3570 |
| 11.3528 |
| 11.3571 |
| 11.3540 |
| 11.3449 |
| 11.3427 |
| 11.3577 |
| 11.3558 |
| 11.3545 |
| 11.3549 |
| 11.3550 |
| 11.3546 |
| 11.3485 |
| 11.3510 |
| 11.3560 |
| 11.3474 |
| 11.3512 |
| 11.3427 |
| 11.3326 |
| 11.3247 |
| 11.2966 |
| 11.2985 |
| 11.2943 |
| 11.2903 |
| 11.2961 |
| 11.3019 |
| 11.3163 |
| 11.3126 |
| 11.3065 |
| 11.3032 |
| 11.3113 |
| 11.3139 |
| 11.3081 |
| 11.3208 |
| 11.3120 |
| 11.3121 |
| 11.3035 |
| 11.3023 |
| 11.3053 |
| 11.2976 |
| 11.3028 |
| 11.2971 |
| 11.2859 |
| 11.3021 |
| 11.2971 |
| 11.2910 |
| 11.2868 |
| 11.2877 |
| 11.2841 |
| 11.2792 |
| 11.2733 |
| 11.2704 |
| 11.2676 |
| 11.2596 |
| 11.2653 |
| 11.2681 |
| 11.2683 |
| 11.2767 |
| 11.2730 |
| 11.2741 |
| 11.2826 |
| 11.2803 |
| 11.2865 |
| 11.2840 |
| 11.2818 |
| 11.2865 |
| 11.2871 |
| 11.2823 |
| 11.2849 |
| 11.2798 |
| 11.2821 |
| 11.2810 |
| 11.2832 |
| 11.2818 |
| 11.2812 |
| 11.2825 |
| 11.2848 |
| 11.2826 |
| 11.2822 |
| 11.2847 |
| 11.2669 |
| 11.2674 |
| 11.2646 |
| 11.2671 |
| 11.2710 |
| 11.2743 |
| 11.2768 |
| 11.2765 |
| 11.2806 |
| 11.2894 |
| 11.2913 |
| 11.2935 |
| 11.2901 |
| 11.2947 |
| 11.2975 |
| 11.2961 |
| 11.2997 |
| 11.3016 |
| 11.2974 |
| 11.2948 |
| 11.2973 |
| 11.3034 |
| 11.3094 |
| 11.3057 |
| 11.3202 |
| 11.3338 |
| 11.3296 |
| 11.3294 |
| 11.3299 |
| 11.3336 |
| 11.3344 |
| 11.3432 |
| 11.3431 |
| 11.3426 |
| 11.3388 |
| 11.3390 |
| 11.3379 |
| 11.3300 |
| 11.3299 |
| 11.3348 |
| 11.3307 |
| 11.3322 |
| 11.3231 |
| 11.3225 |
| 11.2974 |
| 11.3061 |
| 11.3044 |
| 11.2952 |
| 11.2980 |
| 11.2931 |
| 11.2905 |
| 11.2946 |
| 11.2963 |
| 11.3068 |
| 11.3042 |
| 11.3163 |
| 11.3157 |
| 11.3293 |
| 11.3307 |
| 11.3311 |
| 11.3309 |
| 11.3312 |
| 11.3313 |
| 11.3312 |
| 11.3306 |
| 11.3292 |
| 11.3312 |
| 11.3394 |
| 11.3314 |
| 11.3310 |
| 11.3307 |
| 11.3283 |
| 11.3300 |
| 11.3271 |
| 11.3237 |
| 11.3286 |
| 11.3291 |
| 11.3311 |
| 11.3312 |
| 11.3310 |
| 11.3298 |
| 11.3297 |
| 11.3245 |
| 11.3161 |