ประวัติ ศาสตร์ ดีนาร์จอร์แดน / ปาตากามาเก๊า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JOD /MOP ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์จอร์แดน = 11.4971 ปาตากามาเก๊า

ขั้นต่ำใน

1 ดีนาร์จอร์แดน = 11.1401 ปาตากามาเก๊า

ประวัติราคา MOP / JOD

Date JOD/MOP
11.3913
11.3959
11.3980
11.3748
11.3935
11.3829
11.3741
11.3882
11.3805
11.3752
11.3755
11.3833
11.4092
11.3737
11.3656
11.3612
11.4112
11.3631
11.3728
11.3553
11.3769
11.3254
11.3595
11.3480
11.3586
11.3099
11.3245
11.3383
11.3134
11.2986
11.2998
11.3031
11.3037
11.3108
11.3110
11.2921
11.2974
11.2909
11.2913
11.2948
11.3057
11.3034
11.3116
11.2863
11.2971
11.2875
11.3220
11.3420
11.3534
11.4093
11.3939
11.4097
11.3897
11.4044
11.4061
11.4054
11.3962
11.3988
11.4020
11.3879
11.3855
11.3635
11.2945
11.2992
11.2680
11.2661
11.2614
11.2937
11.2999
11.2986
11.2904
11.2829
11.2757
11.2834
11.2939
11.3212
11.2130
11.3061
11.3082
11.3109
11.2979
11.2642
11.2991
11.2819
11.3050
11.2975
11.2991
11.2566
11.2945
11.2976
11.2848
11.2893
11.2895
11.2830
11.2889
11.3079
11.3350
11.3356
11.3313
11.3315
11.3297
11.3300
11.3020
11.3558
11.3502
11.3423
11.3555
11.3538
11.3476
11.3443
11.3471
11.3556
11.3464
11.3441
11.3482
11.3571
11.3735
11.3966
11.3697
11.3492
11.3660
11.3635
11.3921
11.3649
11.3694
11.3601
11.3592
11.3583
11.3736
11.3381
11.3488
11.3430
11.3299
11.3714
11.3653
11.3258
11.3462
11.3547
11.3126
11.3139
11.3486
11.3625
11.3497
11.3607
11.3505
11.3706
11.3793
11.3430
11.3698
11.3777
11.4044
11.4149
11.3963
11.3832
11.3506
11.3439
11.3439
11.3425
11.3699
11.3616
11.3629
11.3465
11.3782
11.3617
11.3634
11.3653
11.3836
11.3954
11.3752
11.3612
11.4018
11.3856
11.3965
11.3908
11.3733
11.3985
11.3890
11.3742
11.3670
11.3428
11.3338
11.3254
11.3251
11.2969
11.2812
11.2767
11.3640
11.3485
11.3908
11.4045
11.4094
11.3475
11.4057
11.4020
11.3863
11.3979
11.3949
11.4048
11.4027
11.4064
11.3938
11.3846
11.3961
11.4084
11.3997
11.4028
11.4241
11.3978
11.4020
11.4083
11.4103
11.3985
11.3979
11.4039
11.4072
11.4121
11.4050
11.3954
11.3694
11.3643
11.3334
11.3577
11.3322
11.3375
11.3163
11.3309
11.3126
11.3164
11.3257
11.3326
11.3413
11.3319
11.3311
11.3295
11.3328
11.3218
11.3207
11.3077
11.3036
11.2932
11.2992
11.3047
11.3121
11.3096
11.3154
11.3007
11.2929
11.3121
11.3204
11.3090
11.3036
11.2926
11.2998
11.2678
11.2797
11.2837
11.2829
11.2802
11.2784
11.2690
11.2748
11.2834
11.2857
11.2859
11.2828
11.2740
11.3116
11.2964
11.2860
11.2982
11.2825
11.2747
11.2906
11.2696
11.2640
11.2684
11.2621
11.2594
11.2616
11.2651
11.2708
11.2572
11.2629
11.2551
11.2642
11.2636
11.2633
11.2658
11.2485
11.2737
11.2621
11.2578
11.2590
11.2611
11.2562
11.2569
11.2643
11.2598
11.2596
11.2496
11.2618
11.2611
11.2578
11.2510
11.2630
11.2509
11.2585
11.2590
11.2681
11.2595
11.2632
11.2578
11.2568
11.2675
11.2611
11.2608
11.2600
11.2631
11.2618
11.1669
11.2610
11.2643
11.1847
11.2750
11.2969
11.2940
11.3240
11.2822
11.2822
11.2827
11.2997
11.2873
11.2947
11.2916
11.3128
11.3118
11.3166
11.3718
11.3762
11.3703
11.3742
11.3619
11.3920
11.3867
11.3930
11.3986
11.3912
11.4090
11.3967
11.3576
11.3696
11.4453
11.4053
11.3946
11.3998
11.3810
11.3650
11.3462
11.3717
11.3305
11.3928
11.3451
11.3764
11.3929
11.3832
11.4034
11.4106
11.4026
11.3972
11.3943
11.4084
11.3877
11.4092
11.4041
11.3983
11.4051
11.4053
11.3870
11.3987
11.3934
11.3931
11.3899
11.3862
11.3923
11.3844
11.3734
11.3735
11.3693
11.3439
11.3377
11.3539
11.3563
11.3695
11.3672
11.3745
11.3864
11.3786
11.3823
11.3697
11.3626
11.3496
11.3949
11.4020
11.3969
11.3909
11.3906
11.3975
11.3933
11.3872
11.3923
11.3908
11.3889
11.3886
11.3771
11.3733
11.3678
11.4149
11.3918
11.4054
11.3901
11.3942
11.4003
11.3904
11.3821
11.3494
11.4032
11.3763
11.3604
11.3860
11.3786
11.3678
11.3616
11.3686
11.3674
11.3529
11.3522
11.3518
11.3636
11.3122
11.3356
11.3672
11.3621
11.3430
11.3689
11.3890
11.3162
11.3136
11.3176
11.3325
11.3492
11.3433
11.3604
11.3799
11.3704
11.4031
11.3773
11.3281
11.3594
11.3896
11.3756
11.2505
11.3361
11.3232
11.3288
11.3282
11.3096
11.3311
11.3275
11.2907
11.3249
11.2693
11.3222
11.3212
11.3086
11.3120
11.3034
11.3020
11.3029
11.2962
11.2923
11.2961
11.3124
11.3065
11.2930
11.3044
11.3031
11.3188
11.3000
11.2985
11.2935
11.3031
11.3055
11.3146
11.3017
11.2822
11.2921
11.2930
11.2940
11.2901
11.2908
11.2929
11.2968
11.3018
11.2915
11.2776
11.2956
11.2902
11.2877
11.2887
11.2865
11.2662
11.2957
11.2979
11.2923
11.2893
11.2831
11.2768
11.2834
11.2751
11.2789
11.2959
11.2923
11.2870
11.2819
11.2757
11.2746
11.2735
11.2782
11.2646
11.2628
11.2774
11.2704
11.2731
11.2869
11.2878
11.2941
11.3350
11.3137
11.3055
11.3387
11.2986
11.2646
11.2626
11.2551
11.2627
11.2560
11.2172
11.2555
11.2544
11.2814
11.2783
11.2639
11.2819
11.2698
11.2565
11.2666
11.2640
11.2690
11.2682
11.2579
11.2633
11.2061
11.3033
11.2655
11.2746
11.2430
11.2833
11.2693
11.2561
11.2625
11.2717
11.2398
11.2827
11.2734
11.2705
11.2706
11.2700
11.2757
11.2164
11.2467
11.2674
11.2039
11.2981
11.1865
11.2945
11.3012
11.2828
11.2712
11.2651
11.2497
11.2767
11.2476
11.2712
11.2610
11.2643
11.2943
11.2553
11.2970
11.2889
11.3194
11.3066
11.3112
11.2355
11.3169
11.2506
11.2688
11.2473
11.2746
11.2999
11.2800
11.2575
11.2810
11.2807
11.3003
11.2791
11.2812
11.2783
11.2737
11.2694
11.2681
11.2642
11.2496
11.2676
11.2616
11.2777
11.2699
11.2707
11.2738
11.2735
11.2744
11.2798
11.2955
11.2846
11.2740
11.2821
11.2969
11.3038
11.3025
11.2883
11.2754
11.2702
11.2830
11.3296
11.3110
11.3059
11.2748
11.3021
11.2988
11.2731
11.2910
11.2765
11.2778
11.2830
11.2874
11.2847
11.2839
11.2841
11.2851
11.2803
11.2838
11.2747
11.2876
11.2743
11.2662
11.2848
11.2785
11.2888
11.2860
11.2680
11.2976
11.2728
11.2645
11.2824
11.2790
11.2909
11.2602
11.2830
11.2486
11.2943
11.2920
11.3012
11.2977
11.2773
11.2881
11.3003
11.3021
11.2809
11.3425
11.2776
11.2899
11.2719
11.3629
11.2693
11.2774
11.2860
11.2556
11.2665
11.2297
11.2034
11.2370
11.2684
11.2128
11.2320
11.2647
11.2463
11.2742
11.2833
11.2766
11.2735
11.2837
11.2862
11.2719
11.2818
11.2646
11.2762
11.2886
11.2781
11.3015
11.2696
11.2852
11.2540
11.2846
11.2964
11.2387
11.2764
11.2886
11.2777
11.2675
11.2686
11.2566
11.2851
11.2756
11.2855
11.2735
11.2596
11.2635
11.2682
11.2798
11.2747
11.2820
11.2733
11.2590
11.2781
11.2623
11.2611
11.2615
11.2530
11.2568
11.2699
11.2814
11.2769
11.2721
11.2907
11.2965
11.2938
11.2792
11.3132
11.3081
11.3094
11.3067
11.2956
11.3087
11.3107
11.3222
11.3263
11.3404
11.3306
11.3346
11.3102
11.3244
11.3354
11.2648
11.3457
11.3214
11.3210
11.3294
11.3230
11.3072
11.3112
11.3212
11.3158
11.3017
11.3158
11.2958
11.2983
11.2921
11.2764
11.3199
11.2984
11.2909
11.3015
11.3190
11.3232
11.3131
11.3132
11.3113
11.3065
11.3170
11.3154
11.3204
11.3199
11.3094
11.3012
11.3044
11.3085
11.3103
11.3054
11.2925
11.3035
11.2938
11.2917
11.2871
11.2915
11.2975
11.2961
11.2965
11.2963
11.2955
11.3013
11.3027
11.2986
11.3157
11.3038
11.3062
11.2910
11.3001
11.3033
11.3053
11.3082
11.3145
11.3057
11.3055
11.3208
11.3290
11.3090
11.3230
11.3264
11.3070
11.2954
11.2960
11.2953
11.2959
11.2982
11.3005
11.2982
11.2925
11.2924
11.2961
11.3039
11.3010
11.3009
11.2985
11.2992
11.2905
11.2937
11.3306
11.2937
11.2926
11.2860
11.2803
11.2762
11.2800
11.2799
11.2844
11.2730
11.2881
11.2721
11.2722
11.2880
11.2722
11.2805
11.2760
11.2771
11.2806
11.2813
11.2766
11.2810
11.2760
11.2761
11.2721
11.2856
11.2801
11.2847
11.2930
11.2843
11.2871
11.2808
11.2809
11.2880
11.2895
11.2808
11.2872
11.2842
11.2763
11.2856
11.2802
11.2781
11.2810
11.2828
11.2831
11.2839
11.2820
11.2857
11.2798
11.2846
11.2846
11.2827
11.2822
11.2803
11.2802
11.2864
11.2808
11.2864
11.2867
11.2817
11.2721
11.2764
11.2805
11.2772
11.2889
11.2953
11.2936
11.3008
11.3208
11.3225
11.3295
11.3266
11.3255
11.3198
11.3193
11.3212
11.3254
11.3226
11.3207
11.3156
11.3256
11.3211
11.3224
11.3194
11.3190
11.3197
11.3095
11.3158
11.3123
11.3180
11.3137
11.3150
11.3076
11.3230
11.2867
11.3000
11.2961
11.3064
11.3092
11.3057
11.3210
11.3127
11.3271
11.3173
11.3094
11.3071
11.3194
11.3068
11.3101
11.3043
11.2969
11.3069
11.3023
11.2800
11.2718
11.2523
11.2827
11.2695
11.2775
11.2983
11.3105
11.2998
11.3204
11.3417
11.3566
11.3669
11.3780
11.3619
11.3643
11.3634
11.3484
11.3610
11.3551
11.3537
11.3437
11.3467
11.3684
11.3570
11.3528
11.3571
11.3540
11.3449
11.3427
11.3577
11.3558
11.3545
11.3549
11.3550
11.3546
11.3485
11.3510
11.3560
11.3474
11.3512
11.3427
11.3326
11.3247
11.2966
11.2985
11.2943
11.2903
11.2961
11.3019
11.3163
11.3126
11.3065
11.3032
11.3113
11.3139
11.3081
11.3208
11.3120
11.3121
11.3035
11.3023
11.3053
11.2976
11.3028
11.2971
11.2859
11.3021
11.2971
11.2910
11.2868
11.2877
11.2841
11.2792