Historia stawek dziennych JOD /MOP ponieważ poniedziałek, 22 marzec 2004.
Osiągnięto maksymalną
1 dinar jordański = 11.4971 pataca Makau
minimum na
1 dinar jordański = 11.1401 pataca Makau
Date | JOD/MOP |
---|---|
11.3571 | |
11.3735 | |
11.3966 | |
11.3697 | |
11.3492 | |
11.3660 | |
11.3635 | |
11.3921 | |
11.3649 | |
11.3694 | |
11.3601 | |
11.3592 | |
11.3583 | |
11.3736 | |
11.3381 | |
11.3488 | |
11.3430 | |
11.3299 | |
11.3714 | |
11.3653 | |
11.3258 | |
11.3462 | |
11.3547 | |
11.3126 | |
11.3139 | |
11.3486 | |
11.3625 | |
11.3497 | |
11.3607 | |
11.3505 | |
11.3706 | |
11.3793 | |
11.3430 | |
11.3698 | |
11.3777 | |
11.4044 | |
11.4149 | |
11.3963 | |
11.3832 | |
11.3506 | |
11.3439 | |
11.3439 | |
11.3425 | |
11.3699 | |
11.3616 | |
11.3629 | |
11.3465 | |
11.3782 | |
11.3617 | |
11.3634 | |
11.3653 | |
11.3836 | |
11.3954 | |
11.3752 | |
11.3612 | |
11.4018 | |
11.3856 | |
11.3965 | |
11.3908 | |
11.3733 | |
11.3985 | |
11.3890 | |
11.3742 | |
11.3670 | |
11.3428 | |
11.3338 | |
11.3254 | |
11.3251 | |
11.2969 | |
11.2812 | |
11.2767 | |
11.3640 | |
11.3485 | |
11.3908 | |
11.4045 | |
11.4094 | |
11.3475 | |
11.4057 | |
11.4020 | |
11.3863 | |
11.3979 | |
11.3949 | |
11.4048 | |
11.4027 | |
11.4064 | |
11.3938 | |
11.3846 | |
11.3961 | |
11.4084 | |
11.3997 | |
11.4028 | |
11.4241 | |
11.3978 | |
11.4020 | |
11.4083 | |
11.4103 | |
11.3985 | |
11.3979 | |
11.4039 | |
11.4072 | |
11.4121 | |
11.4050 | |
11.3954 | |
11.3694 | |
11.3643 | |
11.3334 | |
11.3577 | |
11.3322 | |
11.3375 | |
11.3163 | |
11.3309 | |
11.3126 | |
11.3164 | |
11.3257 | |
11.3326 | |
11.3413 | |
11.3319 | |
11.3311 | |
11.3295 | |
11.3328 | |
11.3218 | |
11.3207 | |
11.3077 | |
11.3036 | |
11.2932 | |
11.2992 | |
11.3047 | |
11.3121 | |
11.3096 | |
11.3154 | |
11.3007 | |
11.2929 | |
11.3121 | |
11.3204 | |
11.3090 | |
11.3036 | |
11.2926 | |
11.2998 | |
11.2678 | |
11.2797 | |
11.2837 | |
11.2829 | |
11.2802 | |
11.2784 | |
11.2690 | |
11.2748 | |
11.2834 | |
11.2857 | |
11.2859 | |
11.2828 | |
11.2740 | |
11.3116 | |
11.2964 | |
11.2860 | |
11.2982 | |
11.2825 | |
11.2747 | |
11.2906 | |
11.2696 | |
11.2640 | |
11.2684 | |
11.2621 | |
11.2594 | |
11.2616 | |
11.2651 | |
11.2708 | |
11.2572 | |
11.2629 | |
11.2551 | |
11.2642 | |
11.2636 | |
11.2633 | |
11.2658 | |
11.2485 | |
11.2737 | |
11.2621 | |
11.2578 | |
11.2590 | |
11.2611 | |
11.2562 | |
11.2569 | |
11.2643 | |
11.2598 | |
11.2596 | |
11.2496 | |
11.2618 | |
11.2611 | |
11.2578 | |
11.2510 | |
11.2630 | |
11.2509 | |
11.2585 | |
11.2590 | |
11.2681 | |
11.2595 | |
11.2632 | |
11.2578 | |
11.2568 | |
11.2675 | |
11.2611 | |
11.2608 | |
11.2600 | |
11.2631 | |
11.2618 | |
11.1669 | |
11.2610 | |
11.2643 | |
11.1847 | |
11.2750 | |
11.2969 | |
11.2940 | |
11.3240 | |
11.2822 | |
11.2822 | |
11.2827 | |
11.2997 | |
11.2873 | |
11.2947 | |
11.2916 | |
11.3128 | |
11.3118 | |
11.3166 | |
11.3718 | |
11.3762 | |
11.3703 | |
11.3742 | |
11.3619 | |
11.3920 | |
11.3867 | |
11.3930 | |
11.3986 | |
11.3912 | |
11.4090 | |
11.3967 | |
11.3576 | |
11.3696 | |
11.4453 | |
11.4053 | |
11.3946 | |
11.3998 | |
11.3810 | |
11.3650 | |
11.3462 | |
11.3717 | |
11.3305 | |
11.3928 | |
11.3451 | |
11.3764 | |
11.3929 | |
11.3832 | |
11.4034 | |
11.4106 | |
11.4026 | |
11.3972 | |
11.3943 | |
11.4084 | |
11.3877 | |
11.4092 | |
11.4041 | |
11.3983 | |
11.4051 | |
11.4053 | |
11.3870 | |
11.3987 | |
11.3934 | |
11.3931 | |
11.3899 | |
11.3862 | |
11.3923 | |
11.3844 | |
11.3734 | |
11.3735 | |
11.3693 | |
11.3439 | |
11.3377 | |
11.3539 | |
11.3563 | |
11.3695 | |
11.3672 | |
11.3745 | |
11.3864 | |
11.3786 | |
11.3823 | |
11.3697 | |
11.3626 | |
11.3496 | |
11.3949 | |
11.4020 | |
11.3969 | |
11.3909 | |
11.3906 | |
11.3975 | |
11.3933 | |
11.3872 | |
11.3923 | |
11.3908 | |
11.3889 | |
11.3886 | |
11.3771 | |
11.3733 | |
11.3678 | |
11.4149 | |
11.3918 | |
11.4054 | |
11.3901 | |
11.3942 | |
11.4003 | |
11.3904 | |
11.3821 | |
11.3494 | |
11.4032 | |
11.3763 | |
11.3604 | |
11.3860 | |
11.3786 | |
11.3678 | |
11.3616 | |
11.3686 | |
11.3674 | |
11.3529 | |
11.3522 | |
11.3518 | |
11.3636 | |
11.3122 | |
11.3356 | |
11.3672 | |
11.3621 | |
11.3430 | |
11.3689 | |
11.3890 | |
11.3162 | |
11.3136 | |
11.3176 | |
11.3325 | |
11.3492 | |
11.3433 | |
11.3604 | |
11.3799 | |
11.3704 | |
11.4031 | |
11.3773 | |
11.3281 | |
11.3594 | |
11.3896 | |
11.3756 | |
11.2505 | |
11.3361 | |
11.3232 | |
11.3288 | |
11.3282 | |
11.3096 | |
11.3311 | |
11.3275 | |
11.2907 | |
11.3249 | |
11.2693 | |
11.3222 | |
11.3212 | |
11.3086 | |
11.3120 | |
11.3034 | |
11.3020 | |
11.3029 | |
11.2962 | |
11.2923 | |
11.2961 | |
11.3124 | |
11.3065 | |
11.2930 | |
11.3044 | |
11.3031 | |
11.3188 | |
11.3000 | |
11.2985 | |
11.2935 | |
11.3031 | |
11.3055 | |
11.3146 | |
11.3017 | |
11.2822 | |
11.2921 | |
11.2930 | |
11.2940 | |
11.2901 | |
11.2908 | |
11.2929 | |
11.2968 | |
11.3018 | |
11.2915 | |
11.2776 | |
11.2956 | |
11.2902 | |
11.2877 | |
11.2887 | |
11.2865 | |
11.2662 | |
11.2957 | |
11.2979 | |
11.2923 | |
11.2893 | |
11.2831 | |
11.2768 | |
11.2834 | |
11.2751 | |
11.2789 | |
11.2959 | |
11.2923 | |
11.2870 | |
11.2819 | |
11.2757 | |
11.2746 | |
11.2735 | |
11.2782 | |
11.2646 | |
11.2628 | |
11.2774 | |
11.2704 | |
11.2731 | |
11.2869 | |
11.2878 | |
11.2941 | |
11.3350 | |
11.3137 | |
11.3055 | |
11.3387 | |
11.2986 | |
11.2646 | |
11.2626 | |
11.2551 | |
11.2627 | |
11.2560 | |
11.2172 | |
11.2555 | |
11.2544 | |
11.2814 | |
11.2783 | |
11.2639 | |
11.2819 | |
11.2698 | |
11.2565 | |
11.2666 | |
11.2640 | |
11.2690 | |
11.2682 | |
11.2579 | |
11.2633 | |
11.2061 | |
11.3033 | |
11.2655 | |
11.2746 | |
11.2430 | |
11.2833 | |
11.2693 | |
11.2561 | |
11.2625 | |
11.2717 | |
11.2398 | |
11.2827 | |
11.2734 | |
11.2705 | |
11.2706 | |
11.2700 | |
11.2757 | |
11.2164 | |
11.2467 | |
11.2674 | |
11.2039 | |
11.2981 | |
11.1865 | |
11.2945 | |
11.3012 | |
11.2828 | |
11.2712 | |
11.2651 | |
11.2497 | |
11.2767 | |
11.2476 | |
11.2712 | |
11.2610 | |
11.2643 | |
11.2943 | |
11.2553 | |
11.2970 | |
11.2889 | |
11.3194 | |
11.3066 | |
11.3112 | |
11.2355 | |
11.3169 | |
11.2506 | |
11.2688 | |
11.2473 | |
11.2746 | |
11.2999 | |
11.2800 | |
11.2575 | |
11.2810 | |
11.2807 | |
11.3003 | |
11.2791 | |
11.2812 | |
11.2783 | |
11.2737 | |
11.2694 | |
11.2681 | |
11.2642 | |
11.2496 | |
11.2676 | |
11.2616 | |
11.2777 | |
11.2699 | |
11.2707 | |
11.2738 | |
11.2735 | |
11.2744 | |
11.2798 | |
11.2955 | |
11.2846 | |
11.2740 | |
11.2821 | |
11.2969 | |
11.3038 | |
11.3025 | |
11.2883 | |
11.2754 | |
11.2702 | |
11.2830 | |
11.3296 | |
11.3110 | |
11.3059 | |
11.2748 | |
11.3021 | |
11.2988 | |
11.2731 | |
11.2910 | |
11.2765 | |
11.2778 | |
11.2830 | |
11.2874 | |
11.2847 | |
11.2839 | |
11.2841 | |
11.2851 | |
11.2803 | |
11.2838 | |
11.2747 | |
11.2876 | |
11.2743 | |
11.2662 | |
11.2848 | |
11.2785 | |
11.2888 | |
11.2860 | |
11.2680 | |
11.2976 | |
11.2728 | |
11.2645 | |
11.2824 | |
11.2790 | |
11.2909 | |
11.2602 | |
11.2830 | |
11.2486 | |
11.2943 | |
11.2920 | |
11.3012 | |
11.2977 | |
11.2773 | |
11.2881 | |
11.3003 | |
11.3021 | |
11.2809 | |
11.3425 | |
11.2776 | |
11.2899 | |
11.2719 | |
11.3629 | |
11.2693 | |
11.2774 | |
11.2860 | |
11.2556 | |
11.2665 | |
11.2297 | |
11.2034 | |
11.2370 | |
11.2684 | |
11.2128 | |
11.2320 | |
11.2647 | |
11.2463 | |
11.2742 | |
11.2833 | |
11.2766 | |
11.2735 | |
11.2837 | |
11.2862 | |
11.2719 | |
11.2818 | |
11.2646 | |
11.2762 | |
11.2886 | |
11.2781 | |
11.3015 | |
11.2696 | |
11.2852 | |
11.2540 | |
11.2846 | |
11.2964 | |
11.2387 | |
11.2764 | |
11.2886 | |
11.2777 | |
11.2675 | |
11.2686 | |
11.2566 | |
11.2851 | |
11.2756 | |
11.2855 | |
11.2735 | |
11.2596 | |
11.2635 | |
11.2682 | |
11.2798 | |
11.2747 | |
11.2820 | |
11.2733 | |
11.2590 | |
11.2781 | |
11.2623 | |
11.2611 | |
11.2615 | |
11.2530 | |
11.2568 | |
11.2699 | |
11.2814 | |
11.2769 | |
11.2721 | |
11.2907 | |
11.2965 | |
11.2938 | |
11.2792 | |
11.3132 | |
11.3081 | |
11.3094 | |
11.3067 | |
11.2956 | |
11.3087 | |
11.3107 | |
11.3222 | |
11.3263 | |
11.3404 | |
11.3306 | |
11.3346 | |
11.3102 | |
11.3244 | |
11.3354 | |
11.2648 | |
11.3457 | |
11.3214 | |
11.3210 | |
11.3294 | |
11.3230 | |
11.3072 | |
11.3112 | |
11.3212 | |
11.3158 | |
11.3017 | |
11.3158 | |
11.2958 | |
11.2983 | |
11.2921 | |
11.2764 | |
11.3199 | |
11.2984 | |
11.2909 | |
11.3015 | |
11.3190 | |
11.3232 | |
11.3131 | |
11.3132 | |
11.3113 | |
11.3065 | |
11.3170 | |
11.3154 | |
11.3204 | |
11.3199 | |
11.3094 | |
11.3012 | |
11.3044 | |
11.3085 | |
11.3103 | |
11.3054 | |
11.2925 | |
11.3035 | |
11.2938 | |
11.2917 | |
11.2871 | |
11.2915 | |
11.2975 | |
11.2961 | |
11.2965 | |
11.2963 | |
11.2955 | |
11.3013 | |
11.3027 | |
11.2986 | |
11.3157 | |
11.3038 | |
11.3062 | |
11.2910 | |
11.3001 | |
11.3033 | |
11.3053 | |
11.3082 | |
11.3145 | |
11.3057 | |
11.3055 | |
11.3208 | |
11.3290 | |
11.3090 | |
11.3230 | |
11.3264 | |
11.3070 | |
11.2954 | |
11.2960 | |
11.2953 | |
11.2959 | |
11.2982 | |
11.3005 | |
11.2982 | |
11.2925 | |
11.2924 | |
11.2961 | |
11.3039 | |
11.3010 | |
11.3009 | |
11.2985 | |
11.2992 | |
11.2905 | |
11.2937 | |
11.3306 | |
11.2937 | |
11.2926 | |
11.2860 | |
11.2803 | |
11.2762 | |
11.2800 | |
11.2799 | |
11.2844 | |
11.2730 | |
11.2881 | |
11.2721 | |
11.2722 | |
11.2880 | |
11.2722 | |
11.2805 | |
11.2760 | |
11.2771 | |
11.2806 | |
11.2813 | |
11.2766 | |
11.2810 | |
11.2760 | |
11.2761 | |
11.2721 | |
11.2856 | |
11.2801 | |
11.2847 | |
11.2930 | |
11.2843 | |
11.2871 | |
11.2808 | |
11.2809 | |
11.2880 | |
11.2895 | |
11.2808 | |
11.2872 | |
11.2842 | |
11.2763 | |
11.2856 | |
11.2802 | |
11.2781 | |
11.2810 | |
11.2828 | |
11.2831 | |
11.2839 | |
11.2820 | |
11.2857 | |
11.2798 | |
11.2846 | |
11.2846 | |
11.2827 | |
11.2822 | |
11.2803 | |
11.2802 | |
11.2864 | |
11.2808 | |
11.2864 | |
11.2867 | |
11.2817 | |
11.2721 | |
11.2764 | |
11.2805 | |
11.2772 | |
11.2889 | |
11.2953 | |
11.2936 | |
11.3008 | |
11.3208 | |
11.3225 | |
11.3295 | |
11.3266 | |
11.3255 | |
11.3198 | |
11.3193 | |
11.3212 | |
11.3254 | |
11.3226 | |
11.3207 | |
11.3156 | |
11.3256 | |
11.3211 | |
11.3224 | |
11.3194 | |
11.3190 | |
11.3197 | |
11.3095 | |
11.3158 | |
11.3123 | |
11.3180 | |
11.3137 | |
11.3150 | |
11.3076 | |
11.3230 | |
11.2867 | |
11.3000 | |
11.2961 | |
11.3064 | |
11.3092 | |
11.3057 | |
11.3210 | |
11.3127 | |
11.3271 | |
11.3173 | |
11.3094 | |
11.3071 | |
11.3194 | |
11.3068 | |
11.3101 | |
11.3043 | |
11.2969 | |
11.3069 | |
11.3023 | |
11.2800 | |
11.2718 | |
11.2523 | |
11.2827 | |
11.2695 | |
11.2775 | |
11.2983 | |
11.3105 | |
11.2998 | |
11.3204 | |
11.3417 | |
11.3566 | |
11.3669 | |
11.3780 | |
11.3619 | |
11.3643 | |
11.3634 | |
11.3484 | |
11.3610 | |
11.3551 | |
11.3537 | |
11.3437 | |
11.3467 | |
11.3684 | |
11.3570 | |
11.3528 | |
11.3571 | |
11.3540 | |
11.3449 | |
11.3427 | |
11.3577 | |
11.3558 | |
11.3545 | |
11.3549 | |
11.3550 | |
11.3546 | |
11.3485 | |
11.3510 | |
11.3560 | |
11.3474 | |
11.3512 | |
11.3427 | |
11.3326 | |
11.3247 | |
11.2966 | |
11.2985 | |
11.2943 | |
11.2903 | |
11.2961 | |
11.3019 | |
11.3163 | |
11.3126 | |
11.3065 | |
11.3032 | |
11.3113 | |
11.3139 | |
11.3081 | |
11.3208 | |
11.3120 | |
11.3121 | |
11.3035 | |
11.3023 | |
11.3053 | |
11.2976 | |
11.3028 | |
11.2971 | |
11.2859 | |
11.3021 | |
11.2971 | |
11.2910 | |
11.2868 | |
11.2877 | |
11.2841 | |
11.2792 | |
11.2733 | |
11.2704 | |
11.2676 | |
11.2596 | |
11.2653 | |
11.2681 | |
11.2683 | |
11.2767 | |
11.2730 | |
11.2741 | |
11.2826 | |
11.2803 | |
11.2865 | |
11.2840 | |
11.2818 | |
11.2865 | |
11.2871 | |
11.2823 | |
11.2849 | |
11.2798 | |
11.2821 | |
11.2810 | |
11.2832 | |
11.2818 | |
11.2812 | |
11.2825 | |
11.2848 | |
11.2826 | |
11.2822 | |
11.2847 | |
11.2669 | |
11.2674 | |
11.2646 | |
11.2671 | |
11.2710 | |
11.2743 | |
11.2768 | |
11.2765 | |
11.2806 | |
11.2894 | |
11.2913 | |
11.2935 | |
11.2901 | |
11.2947 | |
11.2975 | |
11.2961 | |
11.2997 | |
11.3016 | |
11.2974 | |
11.2948 | |
11.2973 | |
11.3034 | |
11.3094 | |
11.3057 | |
11.3202 | |
11.3338 | |
11.3296 | |
11.3294 | |
11.3299 | |
11.3336 | |
11.3344 | |
11.3432 | |
11.3431 | |
11.3426 | |
11.3388 | |
11.3390 | |
11.3379 | |
11.3300 | |
11.3299 | |
11.3348 | |
11.3307 | |
11.3322 | |
11.3231 | |
11.3225 | |
11.2974 | |
11.3061 | |
11.3044 | |
11.2952 | |
11.2980 | |
11.2931 | |
11.2905 | |
11.2946 | |
11.2963 | |
11.3068 | |
11.3042 | |
11.3163 | |
11.3157 | |
11.3293 | |
11.3307 | |
11.3311 | |
11.3309 | |
11.3312 | |
11.3313 | |
11.3312 | |
11.3306 | |
11.3292 | |
11.3312 | |
11.3394 | |
11.3314 | |
11.3310 | |
11.3307 | |
11.3283 | |
11.3300 | |
11.3271 | |
11.3237 | |
11.3286 | |
11.3291 | |
11.3311 | |
11.3312 | |
11.3310 | |
11.3298 | |
11.3297 | |
11.3245 | |
11.3161 | |
11.3258 | |
11.3240 |