Historia de las tarifas diarias JOD /MXN desde miércoles, 11 febrero 2004.
Se alcanzó el máximo en
1 dinar jordano = 35.7234 peso mexicano
el mínimo en
1 dinar jordano = 13.9715 peso mexicano
la historia precio de MXN / JOD
Date | JOD/MXN |
| 23.5377 |
| 23.7469 |
| 23.7010 |
| 23.9177 |
| 24.1093 |
| 24.0412 |
| 24.0734 |
| 24.1456 |
| 24.2808 |
| 24.2313 |
| 23.8194 |
| 23.7332 |
| 23.9098 |
| 23.9507 |
| 24.1994 |
| 24.5106 |
| 24.6248 |
| 24.2084 |
| 24.1277 |
| 24.8349 |
| 24.7445 |
| 25.4695 |
| 25.5842 |
| 25.2391 |
| 25.6805 |
| 24.9182 |
| 24.5197 |
| 24.1868 |
| 24.4143 |
| 24.2602 |
| 23.7098 |
| 24.0569 |
| 24.1029 |
| 24.1186 |
| 23.6432 |
| 23.7536 |
| 23.5831 |
| 24.0426 |
| 24.0476 |
| 24.1466 |
| 24.0759 |
| 24.3682 |
| 24.6261 |
| 24.8089 |
| 25.2218 |
| 24.5928 |
| 25.0740 |
| 25.2895 |
| 25.3456 |
| 25.4251 |
| 26.6837 |
| 25.3792 |
| 25.9046 |
| 25.9215 |
| 26.1745 |
| 27.0244 |
| 26.4677 |
| 26.5065 |
| 26.4788 |
| 26.9840 |
| 27.4159 |
| 27.3098 |
| 27.9035 |
| 28.0026 |
| 27.8230 |
| 27.2373 |
| 27.5692 |
| 27.2973 |
| 27.4446 |
| 27.9382 |
| 28.1037 |
| 28.1893 |
| 28.1453 |
| 28.2045 |
| 28.7392 |
| 28.0895 |
| 27.9774 |
| 28.1824 |
| 28.2097 |
| 28.4081 |
| 27.9601 |
| 28.5686 |
| 28.7701 |
| 28.8659 |
| 28.8452 |
| 29.2498 |
| 28.6007 |
| 28.0924 |
| 28.5957 |
| 28.8904 |
| 27.6050 |
| 27.5664 |
| 28.0983 |
| 28.2423 |
| 28.7318 |
| 28.8601 |
| 28.5226 |
| 28.7531 |
| 29.4858 |
| 30.0510 |
| 28.8840 |
| 28.6726 |
| 28.7912 |
| 29.0490 |
| 29.1127 |
| 29.0217 |
| 28.6225 |
| 28.7353 |
| 28.9160 |
| 29.1941 |
| 29.2817 |
| 29.6311 |
| 29.9509 |
| 30.5829 |
| 29.6314 |
| 29.0689 |
| 28.6822 |
| 29.4141 |
| 28.4703 |
| 28.7906 |
| 29.4252 |
| 28.9225 |
| 28.3562 |
| 28.3804 |
| 28.0353 |
| 28.0732 |
| 28.4089 |
| 28.6622 |
| 28.0615 |
| 28.3160 |
| 28.0756 |
| 28.2677 |
| 28.2890 |
| 27.9864 |
| 27.9823 |
| 27.9565 |
| 28.9274 |
| 28.1317 |
| 27.9793 |
| 28.1135 |
| 28.0341 |
| 27.8945 |
| 28.0888 |
| 28.4773 |
| 28.0304 |
| 27.9512 |
| 28.4194 |
| 28.6452 |
| 29.0676 |
| 29.0278 |
| 29.1532 |
| 30.3237 |
| 29.1292 |
| 29.2667 |
| 28.1590 |
| 28.3584 |
| 28.7341 |
| 28.3642 |
| 27.7793 |
| 28.2976 |
| 28.1301 |
| 28.2207 |
| 28.2045 |
| 28.5357 |
| 28.0647 |
| 28.4389 |
| 28.3566 |
| 28.5786 |
| 28.6852 |
| 30.1480 |
| 29.5717 |
| 29.8973 |
| 29.9216 |
| 30.1614 |
| 31.5483 |
| 30.1115 |
| 29.7316 |
| 30.4788 |
| 30.9114 |
| 31.0129 |
| 31.2523 |
| 31.6957 |
| 31.9363 |
| 30.9643 |
| 31.7216 |
| 32.0615 |
| 31.4901 |
| 32.5217 |
| 31.6085 |
| 31.2552 |
| 30.3064 |
| 31.1076 |
| 31.8183 |
| 33.4757 |
| 33.7466 |
| 33.9967 |
| 34.9282 |
| 33.8719 |
| 33.2824 |
| 34.6413 |
| 33.6306 |
| 35.7234 |
| 31.9071 |
| 29.3603 |
| 27.3804 |
| 26.8731 |
| 26.1822 |
| 26.3819 |
| 26.5593 |
| 26.6495 |
| 26.3306 |
| 26.5230 |
| 26.5854 |
| 26.7070 |
| 26.7288 |
| 26.7124 |
| 27.1291 |
| 27.6139 |
| 27.4284 |
| 27.2574 |
| 26.9771 |
| 27.0596 |
| 26.9602 |
| 26.9735 |
| 27.1821 |
| 27.6077 |
| 27.8301 |
| 27.4904 |
| 27.4172 |
| 27.6037 |
| 28.3920 |
| 28.1432 |
| 28.0349 |
| 27.6266 |
| 27.7781 |
| 26.8859 |
| 26.8772 |
| 26.7707 |
| 26.7109 |
| 26.9434 |
| 27.0945 |
| 27.0523 |
| 27.0920 |
| 27.9362 |
| 26.8786 |
| 26.9026 |
| 27.1093 |
| 26.8043 |
| 26.8178 |
| 26.5565 |
| 26.6178 |
| 26.8067 |
| 27.0440 |
| 26.8422 |
| 26.8807 |
| 27.3556 |
| 27.2051 |
| 26.9778 |
| 27.1397 |
| 27.2066 |
| 26.9301 |
| 26.8330 |
| 27.0041 |
| 26.7585 |
| 27.2950 |
| 27.6897 |
| 27.9925 |
| 28.2988 |
| 28.6339 |
| 28.6623 |
| 29.0413 |
| 28.7097 |
| 28.6965 |
| 28.0249 |
| 28.2844 |
| 27.3534 |
| 26.5468 |
| 26.7046 |
| 26.3732 |
| 26.7362 |
| 26.6703 |
| 27.1729 |
| 27.0609 |
| 26.5004 |
| 26.7906 |
| 26.9867 |
| 26.1182 |
| 26.1212 |
| 26.6619 |
| 26.5504 |
| 27.0345 |
| 28.1420 |
| 28.0613 |
| 28.9194 |
| 28.9598 |
| 28.2788 |
| 27.6107 |
| 27.9769 |
| 27.6123 |
| 27.3973 |
| 26.3727 |
| 26.7005 |
| 25.3486 |
| 25.8636 |
| 25.7084 |
| 25.8254 |
| 26.3939 |
| 26.2215 |
| 26.4972 |
| 26.3454 |
| 26.1393 |
| 26.2383 |
| 26.5474 |
| 26.2582 |
| 26.3777 |
| 26.5929 |
| 27.0380 |
| 27.6678 |
| 27.8671 |
| 26.8860 |
| 26.8791 |
| 26.2518 |
| 26.2022 |
| 26.7914 |
| 26.9714 |
| 26.8705 |
| 27.1260 |
| 26.9090 |
| 26.8674 |
| 26.3315 |
| 25.7309 |
| 25.2757 |
| 25.0650 |
| 24.9238 |
| 25.2242 |
| 25.2840 |
| 24.9149 |
| 25.0920 |
| 25.3165 |
| 25.1300 |
| 24.9927 |
| 24.8047 |
| 25.2664 |
| 25.6132 |
| 25.2294 |
| 25.3739 |
| 25.5386 |
| 25.8386 |
| 26.0339 |
| 26.3675 |
| 26.3947 |
| 27.1180 |
| 26.4329 |
| 26.4570 |
| 26.1172 |
| 26.4194 |
| 26.4068 |
| 26.6579 |
| 26.8148 |
| 27.7151 |
| 27.7564 |
| 28.1594 |
| 28.7593 |
| 28.7103 |
| 29.0592 |
| 29.4318 |
| 30.2727 |
| 30.6946 |
| 30.2004 |
| 29.3369 |
| 29.1444 |
| 28.7989 |
| 28.5764 |
| 29.0793 |
| 29.1493 |
| 28.8937 |
| 29.2314 |
| 26.2288 |
| 26.6636 |
| 26.2009 |
| 26.6573 |
| 26.7524 |
| 27.2846 |
| 28.0804 |
| 27.7973 |
| 26.5986 |
| 26.2961 |
| 26.3320 |
| 25.8740 |
| 25.4904 |
| 26.2229 |
| 26.6562 |
| 26.5304 |
| 26.0117 |
| 26.0460 |
| 25.9002 |
| 27.0050 |
| 26.3873 |
| 26.0125 |
| 26.2618 |
| 26.1109 |
| 25.9204 |
| 25.5376 |
| 25.1918 |
| 24.2365 |
| 24.6574 |
| 24.7059 |
| 25.0655 |
| 24.5228 |
| 24.8320 |
| 24.4368 |
| 25.0367 |
| 25.1434 |
| 25.6582 |
| 25.7445 |
| 27.0668 |
| 25.8284 |
| 25.7754 |
| 26.1500 |
| 25.5346 |
| 25.1265 |
| 24.4144 |
| 24.3355 |
| 24.0301 |
| 24.4158 |
| 23.6173 |
| 23.3601 |
| 23.4017 |
| 23.6726 |
| 23.6551 |
| 23.2148 |
| 23.3476 |
| 23.2774 |
| 23.2517 |
| 23.6610 |
| 24.0684 |
| 23.5170 |
| 23.6571 |
| 23.9438 |
| 23.6220 |
| 24.1929 |
| 23.1722 |
| 22.8181 |
| 22.8233 |
| 22.9849 |
| 22.5663 |
| 22.1602 |
| 22.1804 |
| 22.0872 |
| 21.6765 |
| 21.7688 |
| 22.1193 |
| 21.8148 |
| 21.5382 |
| 21.2938 |
| 21.6041 |
| 21.8546 |
| 21.6982 |
| 21.7845 |
| 21.6649 |
| 21.0221 |
| 21.5352 |
| 21.0930 |
| 21.7711 |
| 21.8513 |
| 21.1830 |
| 21.2751 |
| 21.0325 |
| 20.8968 |
| 21.0107 |
| 20.5837 |
| 20.5980 |
| 20.6548 |
| 21.0421 |
| 20.8446 |
| 20.6404 |
| 20.8441 |
| 20.2851 |
| 19.8045 |
| 19.3425 |
| 19.2291 |
| 19.1631 |
| 19.2009 |
| 19.0906 |
| 19.0847 |
| 18.9660 |
| 18.9227 |
| 19.0121 |
| 18.7214 |
| 18.7027 |
| 18.5266 |
| 18.4881 |
| 18.5675 |
| 18.4467 |
| 18.6385 |
| 18.6390 |
| 18.3462 |
| 18.3028 |
| 18.2902 |
| 18.3598 |
| 18.2898 |
| 18.3857 |
| 18.4081 |
| 18.3600 |
| 18.2030 |
| 18.1632 |
| 18.2120 |
| 18.2852 |
| 18.4162 |
| 18.5343 |
| 18.3974 |
| 18.3932 |
| 18.3671 |
| 18.4381 |
| 18.6790 |
| 18.6301 |
| 18.6715 |
| 18.7766 |
| 18.7195 |
| 18.6277 |
| 18.8263 |
| 19.1131 |
| 18.9128 |
| 18.7189 |
| 18.4620 |
| 18.5156 |
| 18.4667 |
| 18.3414 |
| 18.2645 |
| 18.1845 |
| 18.6294 |
| 18.4075 |
| 18.2468 |
| 18.6513 |
| 18.3709 |
| 18.1869 |
| 18.2941 |
| 18.3602 |
| 18.5503 |
| 18.4883 |
| 18.1150 |
| 18.2804 |
| 18.5464 |
| 18.8076 |
| 18.5620 |
| 18.4081 |
| 17.8754 |
| 17.8569 |
| 17.9750 |
| 17.6798 |
| 17.9657 |
| 18.2976 |
| 18.2699 |
| 18.7880 |
| 18.0229 |
| 18.1542 |
| 18.0052 |
| 17.6223 |
| 17.3965 |
| 17.1539 |
| 17.0810 |
| 17.2075 |
| 17.3261 |
| 17.2531 |
| 17.2150 |
| 17.4400 |
| 17.4447 |
| 17.5487 |
| 17.7597 |
| 18.0111 |
| 18.0404 |
| 17.9120 |
| 17.9832 |
| 17.8942 |
| 17.9926 |
| 17.8855 |
| 17.7845 |
| 17.9811 |
| 18.2637 |
| 18.2639 |
| 17.9458 |
| 18.0461 |
| 18.2699 |
| 18.3519 |
| 18.4784 |
| 18.6503 |
| 18.4199 |
| 18.4673 |
| 18.1742 |
| 18.1088 |
| 18.1166 |
| 18.1360 |
| 18.2356 |
| 18.0196 |
| 18.3635 |
| 18.6769 |
| 18.6255 |
| 18.5276 |
| 18.5459 |
| 18.5119 |
| 18.7139 |
| 19.1224 |
| 18.7749 |
| 18.9897 |
| 18.8421 |
| 19.6600 |
| 19.6002 |
| 19.7041 |
| 20.0445 |
| 19.6782 |
| 19.4263 |
| 19.2846 |
| 18.5700 |
| 18.3068 |
| 18.5845 |
| 18.6542 |
| 18.2682 |
| 17.9766 |
| 17.8859 |
| 17.8482 |
| 17.8854 |
| 18.0669 |
| 18.1579 |
| 17.8984 |
| 17.9229 |
| 17.8661 |
| 18.2998 |
| 18.5151 |
| 19.1057 |
| 19.3621 |
| 19.6240 |
| 19.5053 |
| 19.5413 |
| 19.4700 |
| 19.0076 |
| 19.7789 |
| 19.6855 |
| 19.0405 |
| 18.9927 |
| 18.5720 |
| 19.0661 |
| 18.7730 |
| 18.7473 |
| 19.6050 |
| 19.1685 |
| 18.5961 |
| 18.0249 |
| 17.6429 |
| 17.5280 |
| 17.3382 |
| 17.2838 |
| 17.1835 |
| 16.4983 |
| 16.4517 |
| 16.6271 |
| 16.5576 |
| 16.3716 |
| 16.7880 |
| 16.7911 |
| 16.7645 |
| 16.5165 |
| 16.3918 |
| 16.5404 |
| 16.5632 |
| 16.3855 |
| 16.2333 |
| 16.3911 |
| 16.5610 |
| 16.5758 |
| 16.7063 |
| 16.8986 |
| 16.9307 |
| 16.8145 |
| 16.9609 |
| 17.0762 |
| 16.9789 |
| 17.0000 |
| 16.8985 |
| 17.1518 |
| 16.9983 |
| 17.0032 |
| 17.2831 |
| 17.3379 |
| 17.4390 |
| 17.5182 |
| 17.5146 |
| 17.4725 |
| 17.7146 |
| 17.3472 |
| 17.3641 |
| 17.2840 |
| 17.4277 |
| 17.3756 |
| 17.5875 |
| 17.5161 |
| 17.7503 |
| 17.6567 |
| 18.0316 |
| 18.1640 |
| 18.2668 |
| 18.4984 |
| 18.0800 |
| 17.9055 |
| 17.8554 |
| 17.7560 |
| 17.9421 |
| 18.2066 |
| 18.0652 |
| 18.5096 |
| 17.8408 |
| 17.6164 |
| 17.7754 |
| 18.2340 |
| 18.1812 |
| 18.3192 |
| 17.9396 |
| 17.6476 |
| 17.3283 |
| 17.1413 |
| 17.3959 |
| 17.2115 |
| 17.3447 |
| 17.5796 |
| 17.8375 |
| 17.7240 |
| 17.8379 |
| 17.9880 |
| 18.0418 |
| 18.2586 |
| 18.5838 |
| 18.3303 |
| 18.2041 |
| 17.8917 |
| 17.8578 |
| 18.3253 |
| 18.1957 |
| 18.0996 |
| 18.1067 |
| 17.8750 |
| 18.2087 |
| 18.3563 |
| 18.3241 |
| 18.8340 |
| 18.5338 |
| 18.4674 |
| 18.4312 |
| 18.6036 |
| 19.2501 |
| 19.0743 |
| 18.7872 |
| 18.8986 |
| 18.8748 |
| 18.8102 |
| 18.1003 |
| 18.3210 |
| 18.2082 |
| 18.5022 |
| 18.6076 |
| 18.6906 |
| 19.4017 |
| 18.7569 |
| 18.5987 |
| 18.9353 |
| 18.9933 |
| 18.9269 |
| 18.5200 |
| 18.5602 |
| 18.5677 |
| 18.5377 |
| 19.1032 |
| 19.4025 |
| 18.7939 |
| 18.5212 |
| 19.1328 |
| 20.3758 |
| 20.0459 |
| 20.0892 |
| 21.6643 |
| 21.7246 |
| 20.8948 |
| 20.5044 |
| 19.9464 |
| 20.4356 |
| 19.7021 |
| 19.6803 |
| 19.3970 |
| 19.1476 |
| 18.9899 |
| 18.5541 |
| 19.0239 |
| 18.9887 |
| 19.2300 |
| 19.0338 |
| 18.4646 |
| 17.9466 |
| 18.0296 |
| 18.6917 |
| 18.0591 |
| 17.7566 |
| 16.2927 |
| 15.3816 |
| 14.9409 |
| 15.1468 |
| 14.7597 |
| 14.5321 |
| 14.2801 |
| 14.3264 |
| 14.3037 |
| 14.0036 |
| 14.2228 |
| 14.3511 |
| 14.5228 |
| 14.5712 |
| 14.5307 |
| 14.5123 |
| 14.5745 |
| 14.6288 |
| 14.5927 |
| 14.6401 |
| 14.6512 |
| 14.8276 |
| 14.7745 |
| 14.7411 |
| 14.8209 |
| 14.8278 |
| 14.8761 |
| 15.0314 |
| 15.1098 |
| 15.2035 |
| 15.2792 |
| 15.0916 |
| 15.1895 |
| 15.1439 |
| 15.1696 |
| 15.2267 |
| 15.3401 |
| 15.4551 |
| 15.4017 |
| 15.3898 |
| 15.3875 |
| 15.2515 |
| 15.2833 |
| 15.2516 |
| 15.3862 |
| 15.4913 |
| 15.4588 |
| 15.3931 |
| 15.1311 |
| 15.1275 |
| 15.2850 |
| 15.2623 |
| 15.3108 |
| 15.4101 |
| 15.4238 |
| 15.7010 |
| 15.6741 |
| 15.5538 |
| 15.5624 |
| 15.6547 |
| 15.5081 |
| 15.5043 |
| 15.4483 |
| 15.1815 |
| 15.1955 |
| 15.1547 |
| 15.1980 |
| 15.2718 |
| 15.1718 |
| 15.3888 |
| 15.1536 |
| 15.2308 |
| 15.2133 |
| 15.2230 |
| 15.3155 |
| 15.4050 |
| 15.4680 |
| 15.4770 |
| 15.4892 |
| 15.5673 |
| 15.5474 |
| 15.7258 |
| 15.7213 |
| 15.7954 |
| 15.5998 |
| 15.5060 |
| 15.5527 |
| 15.4286 |
| 15.6248 |
| 15.3689 |
| 15.4453 |
| 15.4641 |
| 15.3147 |
| 15.3113 |
| 15.2199 |
| 15.2692 |
| 15.4942 |
| 15.5851 |
| 15.4790 |
| 15.4108 |
| 15.2798 |
| 15.1956 |
| 15.2956 |
| 15.2959 |
| 15.6251 |
| 15.4965 |
| 15.6176 |
| 15.3965 |
| 15.5938 |
| 15.3127 |
| 15.4368 |
| 15.2411 |
| 15.2455 |
| 15.3709 |
| 15.3677 |
| 15.4155 |
| 15.5029 |
| 15.4672 |
| 15.7499 |
| 16.0836 |
| 16.1493 |
| 16.0553 |
| 15.9104 |
| 15.6892 |
| 15.9051 |
| 15.7263 |
| 15.4285 |
| 15.6127 |
| 15.6080 |
| 15.6283 |
| 15.6805 |
| 15.3418 |
| 15.3908 |
| 15.1407 |
| 15.1218 |
| 14.9641 |
| 14.7693 |
| 14.7230 |
| 14.8413 |
| 14.7543 |
| 14.7244 |
| 14.8455 |
| 14.9082 |
| 14.8790 |
| 15.0241 |
| 15.0508 |
| 15.1538 |
| 14.9871 |
| 14.7836 |
| 14.9212 |
| 15.0127 |
| 15.0875 |
| 15.1167 |
| 15.2413 |
| 15.3185 |
| 15.3125 |
| 15.2239 |
| 15.1814 |
| 15.3426 |
| 15.3204 |
| 15.0901 |
| 15.0406 |
| 15.3412 |
| 15.1387 |
| 14.9768 |
| 14.9660 |
| 14.9449 |
| 15.0536 |
| 14.9696 |
| 15.1299 |
| 15.1527 |
| 15.2325 |
| 15.2861 |
| 15.3372 |
| 15.3441 |
| 15.3668 |
| 15.4558 |
| 15.5674 |
| 15.4788 |
| 15.5801 |
| 15.6117 |
| 15.6991 |
| 15.6424 |
| 15.8134 |
| 15.9629 |
| 15.8527 |
| 15.7064 |
| 15.5666 |
| 15.6485 |
| 15.6017 |
| 15.7147 |
| 15.7654 |
| 15.8243 |
| 15.8615 |
| 15.8150 |
| 15.8850 |
| 15.7869 |
| 15.7270 |
| 15.7461 |
| 15.9453 |
| 15.6951 |
| 15.8906 |
| 16.0506 |
| 16.0090 |
| 16.0638 |
| 16.2739 |
| 16.2536 |
| 16.1932 |
| 15.8609 |
| 16.0046 |
| 16.1370 |
| 16.1424 |
| 16.3213 |
| 16.2479 |
| 16.0913 |
| 16.0224 |
| 16.0599 |
| 16.0554 |
| 16.0924 |
| 16.1803 |
| 16.0617 |
| 16.1902 |
| 16.1587 |
| 16.1022 |
| 15.9635 |
| 16.1007 |
| 16.0220 |
| 16.0921 |
| 16.3152 |
| 16.2437 |
| 16.4560 |
| 16.1261 |
| 15.9364 |
| 15.8841 |
| 15.8339 |
| 15.7344 |
| 15.7173 |
| 15.4962 |
| 15.4876 |
| 15.4310 |
| 15.5250 |
| 15.4937 |
| 15.4339 |